Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlueChipAi Historical Data

CHIP Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 12 PM $0.0719
+5.48%
$71.91 million $700,354
Apr 26, 11 AM $0.0683
-0.10%
$68.28 million $728,146
Apr 26, 10 AM $0.0683
-1.94%
$68.3 million $728,898
Apr 26, 9 AM $0.0694
+1.21%
$69.37 million $757,872
Apr 26, 8 AM $0.0685
+0.87%
$68.45 million $761,792
Apr 26, 7 AM $0.0679
-3.32%
$67.86 million $763,664
Apr 26, 6 AM $0.0702
+3.80%
$70.19 million $797,676
Apr 26, 5 AM $0.0677
+0.61%
$67.68 million $826,865
Apr 26, 4 AM $0.0673
-0.29%
$67.27 million $813,057
Apr 26, 3 AM $0.0675
-0.76%
$67.47 million $897,160
Apr 26, 2 AM $0.068
-3.57%
$67.98 million $957,290
Apr 26, 1 AM $0.0705
+1.02%
$70.51 million $1.05 million
Apr 26, 12 AM $0.0696
-4.95%
$69.58 million $1.06 million
Apr 25, 11 PM $0.0731
+0.35%
$73.12 million $1.17 million
Apr 25, 10 PM $0.0728
+0.99%
$72.79 million $1.17 million
Apr 25, 9 PM $0.0721
-0.26%
$72.11 million $1.14 million
Apr 25, 8 PM $0.0724
-0.51%
$72.41 million $1.17 million
Apr 25, 7 PM $0.0727
+0.09%
$72.72 million $1.22 million
Apr 25, 6 PM $0.0726
+3.51%
$72.58 million $1.2 million
Apr 25, 5 PM $0.07
+0.05%
$70.04 million $1.2 million
Apr 25, 4 PM $0.0696
-1.28%
$69.6 million $1.26 million
Apr 25, 3 PM $0.0704
-1.04%
$70.39 million $1.25 million
Apr 25, 2 PM $0.0711
-2.17%
$71.13 million $1.25 million
Apr 25, 1 PM $0.073
+0.49%
$72.98 million $1.31 million
Apr 25, 12 PM $0.0726
-6.53%
$72.59 million $1.34 million
Apr 25, 11 AM $0.0777
-1.02%
$77.66 million $1.31 million
Apr 25, 10 AM $0.0784
+1.29%
$78.41 million $1.43 million
Apr 25, 9 AM $0.0774
-1.01%
$77.41 million $1.43 million
Apr 25, 8 AM $0.0782
-1.89%
$78.2 million $1.45 million
Apr 25, 7 AM $0.0797
+1.08%
$79.71 million $1.53 million
Apr 25, 6 AM $0.0789
+1.46%
$78.86 million $1.52 million
Apr 25, 5 AM $0.0776
-2.45%
$77.57 million $1.52 million
Apr 25, 4 AM $0.0803
+1.50%
$80.29 million $1.59 million
Apr 25, 3 AM $0.0791
+0.87%
$79.1 million $1.55 million
Apr 25, 2 AM $0.0782
-1.73%
$78.17 million $1.54 million
Apr 25, 1 AM $0.0797
-3.78%
$79.69 million $1.48 million
Apr 25, 12 AM $0.083
-2.09%
$83.01 million $1.5 million
Apr 24, 11 PM $0.0849
-1.87%
$84.91 million $1.51 million
Apr 24, 10 PM $0.0866
-2.47%
$86.61 million $1.57 million
Apr 24, 9 PM $0.0885
+0.22%
$88.55 million $1.64 million
Apr 24, 8 PM $0.0883
+1.69%
$88.31 million $1.73 million
Apr 24, 7 PM $0.0869
-0.48%
$86.93 million $1.75 million
Apr 24, 6 PM $0.0872
-0.36%
$87.25 million $1.78 million
Apr 24, 5 PM $0.0877
-0.80%
$87.71 million $1.93 million
Apr 24, 4 PM $0.0881
-0.78%
$88.09 million $1.96 million
Apr 24, 3 PM $0.0887
+1.00%
$88.71 million $2.06 million
Apr 24, 2 PM $0.0879
-1.20%
$87.92 million $2.26 million
Apr 24, 1 PM $0.089
-4.29%
$88.99 million $2.33 million
Apr 24, 12 PM $0.093
+2.84%
$92.98 million $2.44 million
Apr 24, 11 AM $0.0906
-4.30%
$90.63 million $2.67 million