Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlueChipAi Historical Data

CHIP Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 8 AM $0.0839
-1.16%
$83.94 million $2.49 million
Apr 22, 7 AM $0.0853
+9.41%
$85.31 million $2.24 million
Apr 22, 6 AM $0.0775
-1.62%
$77.53 million $1.91 million
Apr 22, 5 AM $0.0773
+25.73%
$77.25 million $1.67 million
Apr 22, 4 AM $0.0612
-4.94%
$61.21 million $1.53 million
Apr 22, 3 AM $0.0644
+7.85%
$64.39 million $1.45 million
Apr 22, 2 AM $0.0598
+5.22%
$59.75 million $1.38 million
Apr 22, 1 AM $0.0569
-1.37%
$56.93 million $1.33 million
Apr 22, 12 AM $0.0577
-6.80%
$57.7 million $1.28 million
Apr 21, 11 PM $0.061
-1.11%
$60.96 million $1.18 million
Apr 21, 10 PM $0.0616
-0.19%
$61.57 million $1.14 million
Apr 21, 9 PM $0.0616
-4.40%
$61.6 million $1.06 million
Apr 21, 8 PM $0.0635
+10.50%
$63.54 million $927,103
Apr 21, 7 PM $0.0583
+0.46%
$58.26 million $836,700
Apr 21, 6 PM $0.0573
-1.56%
$57.25 million $738,950
Apr 21, 5 PM $0.058
+1.45%
$58.04 million $709,458
Apr 21, 4 PM $0.0572
-0.98%
$57.2 million $640,846
Apr 21, 3 PM $0.0577
+1.66%
$57.69 million $587,249
Apr 21, 2 PM $0.0574
-0.72%
$57.4 million $483,927
Apr 21, 1 PM $0.0585
-12.77%
$58.46 million $283,336
Apr 21, 12 PM $0.067
-5.83%
$67.02 million $118,380
Download