BlueChipAi Historical Data

CHIP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.0386
+0.42%
$ 38.65 million $ 268,406
Jun 1, 4 PM $ 0.0384
+2.05%
$ 38.44 million $ 245,706
Jun 1, 3 PM $ 0.0377
+0.95%
$ 37.66 million $ 238,407
Jun 1, 2 PM $ 0.0373
+1.27%
$ 37.31 million $ 234,789
Jun 1, 1 PM $ 0.0368
-0.65%
$ 36.84 million $ 236,616
Jun 1, 12 PM $ 0.0371
-0.29%
$ 37.08 million $ 207,209
Jun 1, 11 AM $ 0.0371
-0.03%
$ 37.08 million $ 207,375
Jun 1, 10 AM $ 0.0371
-0.20%
$ 37.1 million $ 221,332
Jun 1, 9 AM $ 0.0372
-0.42%
$ 37.18 million $ 222,732
Jun 1, 8 AM $ 0.0374
+1.21%
$ 37.36 million $ 221,407
Jun 1, 7 AM $ 0.0369
-1.49%
$ 36.93 million $ 214,540
Jun 1, 6 AM $ 0.0374
-1.53%
$ 37.43 million $ 208,199
Jun 1, 5 AM $ 0.0381
-0.49%
$ 38.06 million $ 189,630
Jun 1, 4 AM $ 0.0382
-0.32%
$ 38.24 million $ 187,834
Jun 1, 3 AM $ 0.0384
+0.68%
$ 38.37 million $ 190,973
Jun 1, 2 AM $ 0.0381
+0.90%
$ 38.13 million $ 187,271
Jun 1, 1 AM $ 0.0379
-2.07%
$ 37.87 million $ 188,638
Jun 1, 12 AM $ 0.0387
-0.29%
$ 38.66 million $ 184,139
May 31, 11 PM $ 0.0387
+0.13%
$ 38.74 million $ 194,875
May 31, 10 PM $ 0.0388
-0.19%
$ 38.76 million $ 190,568
May 31, 9 PM $ 0.0388
-0.08%
$ 38.78 million $ 194,682
May 31, 8 PM $ 0.0388
+0.35%
$ 38.81 million $ 363,414
May 31, 7 PM $ 0.0386
-0.85%
$ 38.59 million $ 363,238
May 31, 6 PM $ 0.0389
+0.55%
$ 38.9 million $ 363,349
May 31, 5 PM $ 0.0387
+2.23%
$ 38.68 million $ 363,817
May 31, 4 PM $ 0.0378
-0.81%
$ 37.84 million $ 364,319
May 31, 3 PM $ 0.0382
+0.99%
$ 38.22 million $ 364,708
May 31, 2 PM $ 0.0378
-1.40%
$ 37.84 million $ 364,565
May 31, 1 PM $ 0.0384
+0.17%
$ 38.38 million $ 356,877
May 31, 12 PM $ 0.0383
-0.12%
$ 38.29 million $ 357,060
May 31, 11 AM $ 0.0383
+0.56%
$ 38.3 million $ 353,068
May 31, 10 AM $ 0.0381
-0.26%
$ 38.11 million $ 338,602
May 31, 9 AM $ 0.0383
-0.99%
$ 38.28 million $ 334,974
May 31, 8 AM $ 0.0387
+0.61%
$ 38.66 million $ 339,857
May 31, 7 AM $ 0.0384
-0.96%
$ 38.39 million $ 339,153
May 31, 6 AM $ 0.0388
-0.04%
$ 38.83 million $ 342,928
May 31, 5 AM $ 0.0388
-0.57%
$ 38.83 million $ 344,984
May 31, 4 AM $ 0.0391
+1.26%
$ 39.08 million $ 347,412
May 31, 3 AM $ 0.0386
+0.34%
$ 38.64 million $ 346,854
May 31, 2 AM $ 0.0386
-1.16%
$ 38.57 million $ 350,700
May 31, 1 AM $ 0.0391
-1.10%
$ 39.1 million $ 346,536
May 31, 12 AM $ 0.0395
+1.54%
$ 39.5 million $ 350,216
May 30, 11 PM $ 0.0389
+0.51%
$ 38.92 million $ 342,686
May 30, 10 PM $ 0.0388
-0.90%
$ 38.78 million $ 347,155
May 30, 9 PM $ 0.0392
-0.64%
$ 39.15 million $ 343,401
May 30, 8 PM $ 0.0394
+0.36%
$ 39.39 million $ 187,998
May 30, 7 PM $ 0.0392
+0.61%
$ 39.23 million $ 189,064
May 30, 6 PM $ 0.039
+0.15%
$ 38.99 million $ 189,515
May 30, 5 PM $ 0.0389
+0.66%
$ 38.93 million $ 186,980
May 30, 4 PM $ 0.0387
-0.19%
$ 38.66 million $ 197,344