BlueChipAi Historical Data

CHIP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $ 0.0252
-0.16%
$ 25.22 million $ 152,609
Jul 29, 12 PM $ 0.0253
-2.12%
$ 25.27 million $ 153,012
Jul 29, 11 AM $ 0.0258
-0.59%
$ 25.81 million $ 154,552
Jul 29, 10 AM $ 0.026
-2.17%
$ 25.95 million $ 154,537
Jul 29, 9 AM $ 0.0265
-1.80%
$ 26.51 million $ 152,361
Jul 29, 8 AM $ 0.027
+1.18%
$ 27.02 million $ 150,023
Jul 29, 7 AM $ 0.0267
+2.37%
$ 26.67 million $ 144,573
Jul 29, 6 AM $ 0.026
+0.50%
$ 26.04 million $ 143,348
Jul 29, 5 AM $ 0.0259
+3.70%
$ 25.88 million $ 142,062
Jul 29, 4 AM $ 0.0249
+1.09%
$ 24.94 million $ 141,231
Jul 29, 3 AM $ 0.0247
-1.74%
$ 24.68 million $ 139,206
Jul 29, 2 AM $ 0.0251
+0.94%
$ 25.09 million $ 137,704
Jul 29, 1 AM $ 0.0249
-1.96%
$ 24.87 million $ 136,065
Jul 29, 12 AM $ 0.0254
+0.57%
$ 25.36 million $ 133,647
Jul 28, 11 PM $ 0.0252
-0.25%
$ 25.21 million $ 134,695
Jul 28, 10 PM $ 0.0253
-1.07%
$ 25.29 million $ 138,732
Jul 28, 9 PM $ 0.0256
+0.18%
$ 25.58 million $ 141,475
Jul 28, 8 PM $ 0.0255
+1.16%
$ 25.53 million $ 141,810
Jul 28, 7 PM $ 0.0252
+0.11%
$ 25.24 million $ 141,149
Jul 28, 6 PM $ 0.0252
-1.25%
$ 25.2 million $ 142,936
Jul 28, 5 PM $ 0.0255
-0.76%
$ 25.49 million $ 143,559
Jul 28, 4 PM $ 0.0257
-0.12%
$ 25.69 million $ 144,242
Jul 28, 3 PM $ 0.0257
+0.74%
$ 25.71 million $ 144,695
Jul 28, 2 PM $ 0.0255
-0.55%
$ 25.52 million $ 150,530
Jul 28, 1 PM $ 0.0257
-0.79%
$ 25.68 million $ 155,757
Jul 28, 12 PM $ 0.0259
+1.22%
$ 25.87 million $ 160,668
Jul 28, 11 AM $ 0.0255
+0.05%
$ 25.55 million $ 159,839
Jul 28, 10 AM $ 0.0255
+0.51%
$ 25.54 million $ 159,229
Jul 28, 9 AM $ 0.0254
-0.43%
$ 25.38 million $ 160,240
Jul 28, 8 AM $ 0.0255
+0.14%
$ 25.5 million $ 162,546
Jul 28, 7 AM $ 0.0255
-1.10%
$ 25.46 million $ 165,465
Jul 28, 6 AM $ 0.0258
+0.48%
$ 25.75 million $ 165,947
Jul 28, 5 AM $ 0.0256
+0.42%
$ 25.64 million $ 164,197
Jul 28, 4 AM $ 0.0255
-0.71%
$ 25.53 million $ 164,329
Jul 28, 3 AM $ 0.0257
-0.16%
$ 25.71 million $ 163,625
Jul 28, 2 AM $ 0.0257
+0.25%
$ 25.75 million $ 164,507
Jul 28, 1 AM $ 0.0257
-0.94%
$ 25.68 million $ 163,942
Jul 28, 12 AM $ 0.0259
-0.79%
$ 25.92 million $ 163,800
Jul 27, 11 PM $ 0.0261
+1.07%
$ 26.12 million $ 162,425
Jul 27, 10 PM $ 0.0259
-3.32%
$ 25.91 million $ 158,960
Jul 27, 9 PM $ 0.0268
-0.36%
$ 26.81 million $ 156,469
Jul 27, 8 PM $ 0.0269
-0.88%
$ 26.9 million $ 156,250
Jul 27, 7 PM $ 0.0271
+1.18%
$ 27.14 million $ 157,075
Jul 27, 6 PM $ 0.0268
-0.24%
$ 26.82 million $ 154,376
Jul 27, 5 PM $ 0.0269
+1.15%
$ 26.87 million $ 153,421
Jul 27, 4 PM $ 0.0266
+0.05%
$ 26.57 million $ 154,061
Jul 27, 3 PM $ 0.0265
-3.66%
$ 26.55 million $ 151,715
Jul 27, 2 PM $ 0.0275
-4.71%
$ 27.55 million $ 145,678
Jul 27, 1 PM $ 0.0289
-0.22%
$ 28.91 million $ 141,224
Jul 27, 12 PM $ 0.029
+0.43%
$ 28.98 million $ 137,259