BlueChipAi Historical Data

CHIP Page 8
Download
Date Close Price change Market cap Trading volume
2:36 AM $ 0.0352
+0.00%
$ 35.4 million $ 833,956
2:35 AM $ 0.0352
+0.00%
$ 35.4 million $ 834,220
2:34 AM $ 0.0351
+0.00%
$ 35.14 million $ 834,220
2:33 AM $ 0.0353
+0.00%
$ 35.14 million $ 833,324
2:32 AM $ 0.0353
+0.00%
$ 35.14 million $ 838,245
2:31 AM $ 0.0353
+0.00%
$ 35.14 million $ 838,245
2:30 AM $ 0.0354
+0.00%
$ 35.14 million $ 838,992
2:29 AM $ 0.0355
+0.00%
$ 35.45 million $ 838,992
2:28 AM $ 0.0354
-0.30%
$ 35.45 million $ 838,260
2:26 AM $ 0.0356
-0.15%
$ 35.45 million $ 838,288
2:24 AM $ 0.0355
+0.00%
$ 35.55 million $ 838,524
2:23 AM $ 0.0355
+0.00%
$ 35.55 million $ 838,488
2:22 AM $ 0.0356
+0.00%
$ 35.55 million $ 838,488
2:21 AM $ 0.0355
+0.00%
$ 35.55 million $ 838,538
2:20 AM $ 0.0355
+0.00%
$ 35.55 million $ 838,474
2:19 AM $ 0.0356
+0.00%
$ 35.58 million $ 838,272
2:18 AM $ 0.0355
+0.00%
$ 35.58 million $ 838,272
2:17 AM $ 0.0355
+0.00%
$ 35.58 million $ 838,461
2:16 AM $ 0.0355
+0.00%
$ 35.58 million $ 838,461
2:15 AM $ 0.0355
+0.00%
$ 35.58 million $ 838,815
2:14 AM $ 0.0354
+0.00%
$ 35.41 million $ 838,815
2:13 AM $ 0.0356
+0.02%
$ 35.41 million $ 838,978
2:11 AM $ 0.0357
-0.12%
$ 35.41 million $ 839,386
2:09 AM $ 0.0358
+0.00%
$ 35.75 million $ 839,374
2:08 AM $ 0.0359
+0.00%
$ 35.75 million $ 839,687
2:07 AM $ 0.0357
+0.00%
$ 35.75 million $ 839,687
2:06 AM $ 0.0357
+0.00%
$ 35.75 million $ 839,653
2:05 AM $ 0.0357
+0.00%
$ 35.75 million $ 839,973
2:04 AM $ 0.0357
+0.00%
$ 35.69 million $ 839,973
2:03 AM $ 0.0357
+0.00%
$ 35.69 million $ 840,020
2:02 AM $ 0.0356
+0.00%
$ 35.69 million $ 840,020
2:01 AM $ 0.0356
+0.00%
$ 35.69 million $ 840,479
2:00 AM $ 0.0356
+0.00%
$ 35.69 million $ 840,479
1:59 AM $ 0.0356
+0.00%
$ 35.56 million $ 842,198
1:58 AM $ 0.0356
+0.00%
$ 35.56 million $ 842,198
1:57 AM $ 0.0356
+0.00%
$ 35.56 million $ 842,536
1:56 AM $ 0.0356
+0.00%
$ 35.56 million $ 842,536
1:55 AM $ 0.0356
+0.00%
$ 35.56 million $ 842,599
1:54 AM $ 0.0357
+0.00%
$ 35.65 million $ 842,599
1:53 AM $ 0.0357
+0.00%
$ 35.65 million $ 842,677
1:52 AM $ 0.0357
+0.00%
$ 35.65 million $ 842,677
1:51 AM $ 0.0357
+0.00%
$ 35.65 million $ 846,599
1:50 AM $ 0.0357
+0.00%
$ 35.65 million $ 846,599
1:49 AM $ 0.0356
+0.00%
$ 35.65 million $ 847,086
1:48 AM $ 0.0357
+0.00%
$ 35.65 million $ 847,086
1:47 AM $ 0.0357
+0.00%
$ 35.65 million $ 848,290
1:46 AM $ 0.0358
+0.00%
$ 35.65 million $ 848,290
1:45 AM $ 0.0357
+0.00%
$ 35.65 million $ 849,965
1:44 AM $ 0.0357
+0.00%
$ 35.72 million $ 849,965
1:43 AM $ 0.0357
+0.00%
$ 35.72 million $ 848,769