Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlueChipAi Historical Data

CHIP Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:44 AM $0.0451
+0.18%
$45.12 million $121,896
11:43 AM $0.045
-0.06%
$45.12 million $121,931
11:42 AM $0.0451
-0.20%
$45.12 million $121,967
11:41 AM $0.0452
+0.45%
$45.12 million $121,997
11:40 AM $0.0449
+0.13%
$45.12 million $121,739
11:39 AM $0.0448
+0.03%
$44.78 million $121,749
11:38 AM $0.0447
+0.08%
$44.78 million $121,732
11:37 AM $0.0447
-0.03%
$44.78 million $121,724
11:36 AM $0.0447
-0.03%
$44.78 million $121,698
11:35 AM $0.0447
+0.06%
$44.78 million $121,673
11:34 AM $0.0447
-0.06%
$44.67 million $121,620
11:33 AM $0.0447
+0.05%
$44.67 million $121,601
11:32 AM $0.0447
-0.08%
$44.67 million $121,627
11:31 AM $0.0447
+0.00%
$44.67 million $121,636
11:30 AM $0.0447
+0.01%
$44.67 million $121,605
11:29 AM $0.0447
+0.03%
$44.72 million $121,587
11:28 AM $0.0447
-0.04%
$44.72 million $121,594
11:27 AM $0.0447
+0.00%
$44.72 million $121,601
11:26 AM $0.0447
-0.06%
$44.72 million $121,670
11:25 AM $0.0448
+0.08%
$44.72 million $121,739
11:24 AM $0.0448
+0.14%
$44.76 million $121,806
11:23 AM $0.0446
+0.05%
$44.76 million $121,813
11:22 AM $0.0446
+0.15%
$44.76 million $121,860
11:21 AM $0.0444
-0.03%
$44.76 million $121,921
11:20 AM $0.0445
-0.10%
$44.76 million $121,965
11:19 AM $0.0446
+0.04%
$44.58 million $121,947
11:18 AM $0.0445
+0.00%
$44.58 million $121,919
11:17 AM $0.0445
+0.01%
$44.58 million $121,907
11:16 AM $0.0445
-0.09%
$44.58 million $121,953
11:15 AM $0.0446
-0.03%
$44.58 million $121,999
11:14 AM $0.0446
+0.10%
$44.63 million $122,035
11:13 AM $0.0446
+0.08%
$44.63 million $122,044
11:12 AM $0.0445
-0.03%
$44.63 million $122,122
11:11 AM $0.0445
-0.03%
$44.63 million $122,245
11:10 AM $0.0445
-0.03%
$44.63 million $122,267
11:09 AM $0.0445
+0.08%
$44.52 million $122,531
11:08 AM $0.0444
-0.05%
$44.52 million $122,485
11:07 AM $0.0445
-0.14%
$44.52 million $122,446
11:06 AM $0.0446
-0.06%
$44.52 million $122,500
11:05 AM $0.0446
+0.00%
$44.52 million $122,577
11:04 AM $0.0447
+0.23%
$44.67 million $122,646
11:03 AM $0.0445
+0.12%
$44.67 million $122,712
11:02 AM $0.0444
-0.10%
$44.67 million $122,652
11:01 AM $0.0445
-0.17%
$44.67 million $122,618
11:00 AM $0.0446
+0.00%
$44.67 million $122,656
10:59 AM $0.0446
-0.03%
$44.62 million $122,707
10:58 AM $0.0446
+0.01%
$44.62 million $122,748
10:57 AM $0.0446
+0.00%
$44.62 million $122,769
10:56 AM $0.0446
-0.04%
$44.62 million $122,798
10:55 AM $0.0447
+0.04%
$44.62 million $122,800