Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlueChipAi Historical Data

CHIP Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 3 AM $0.0433
+2.07%
$43.3 million $149,541
Sep 14, 2 AM $0.0424
+0.74%
$42.42 million $149,897
Sep 14, 1 AM $0.0421
+1.43%
$42.06 million $148,820
Sep 14, 12 AM $0.0415
+1.02%
$41.49 million $147,964
Sep 13, 11 PM $0.0411
-0.85%
$41.1 million $147,908
Sep 13, 10 PM $0.0414
-3.56%
$41.45 million $151,203
Sep 13, 9 PM $0.043
-0.93%
$42.96 million $134,762
Sep 13, 8 PM $0.0433
+0.48%
$43.35 million $134,199
Sep 13, 7 PM $0.0432
-0.80%
$43.16 million $134,159
Sep 13, 6 PM $0.0435
-0.46%
$43.52 million $136,997
Sep 13, 5 PM $0.0437
+0.62%
$43.72 million $136,701
Sep 13, 4 PM $0.0435
+0.23%
$43.46 million $140,805
Sep 13, 3 PM $0.0433
-1.99%
$43.35 million $141,187
Sep 13, 2 PM $0.0442
-0.14%
$44.21 million $142,020
Sep 13, 1 PM $0.0443
-3.32%
$44.28 million $134,742
Sep 13, 12 PM $0.0458
-0.04%
$45.8 million $132,058
Sep 13, 11 AM $0.0458
-0.65%
$45.78 million $131,986
Sep 13, 10 AM $0.0461
-1.73%
$46.07 million $130,046
Sep 13, 9 AM $0.0469
+0.37%
$46.88 million $129,719
Sep 13, 8 AM $0.0467
-0.43%
$46.72 million $128,954
Sep 13, 7 AM $0.047
-0.03%
$46.96 million $129,903
Sep 13, 6 AM $0.0469
-1.50%
$46.94 million $130,701
Sep 13, 5 AM $0.0477
-0.15%
$47.69 million $130,690
Sep 13, 4 AM $0.0477
+0.46%
$47.74 million $131,780
Sep 13, 3 AM $0.0476
-0.16%
$47.56 million $130,337
Sep 13, 2 AM $0.0476
-0.70%
$47.62 million $129,931
Sep 13, 1 AM $0.048
+0.15%
$47.97 million $130,572
Sep 13, 12 AM $0.0479
-0.12%
$47.91 million $131,357
Sep 12, 11 PM $0.0479
+0.43%
$47.95 million $132,324
Sep 12, 10 PM $0.0477
-0.37%
$47.72 million $129,926
Sep 12, 9 PM $0.0479
-0.88%
$47.9 million $130,861
Sep 12, 8 PM $0.0484
+0.82%
$48.36 million $130,428
Sep 12, 7 PM $0.048
-1.04%
$48 million $130,679
Sep 12, 6 PM $0.0485
-0.87%
$48.51 million $128,889
Sep 12, 5 PM $0.0489
-0.04%
$48.94 million $129,717
Sep 12, 4 PM $0.049
-2.26%
$49.02 million $125,519
Sep 12, 3 PM $0.0501
+0.43%
$50.12 million $129,824
Sep 12, 2 PM $0.0499
+4.07%
$49.92 million $135,405
Sep 12, 1 PM $0.0479
-0.62%
$47.95 million $134,022
Sep 12, 12 PM $0.0482
+1.10%
$48.24 million $140,772
Sep 12, 11 AM $0.0477
+0.40%
$47.68 million $142,408
Sep 12, 10 AM $0.0475
-0.49%
$47.51 million $143,046
Sep 12, 9 AM $0.0477
-0.72%
$47.73 million $145,238
Sep 12, 8 AM $0.0481
-0.13%
$48.11 million $146,024
Sep 12, 7 AM $0.0482
+2.34%
$48.16 million $146,819
Sep 12, 6 AM $0.0471
+0.05%
$47.07 million $147,512
Sep 12, 5 AM $0.0471
-0.31%
$47.07 million $171,872
Sep 12, 4 AM $0.0472
-0.87%
$47.18 million $174,480
Sep 12, 3 AM $0.0476
-0.07%
$47.58 million $177,305
Sep 12, 2 AM $0.0476
-1.83%
$47.61 million $176,868