BlueChipAi Historical Data

CHIP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 0.0289
-0.50%
$ 28.85 million $ 133,820
Jul 27, 10 AM $ 0.029
+1.10%
$ 28.99 million $ 132,926
Jul 27, 9 AM $ 0.0287
-0.60%
$ 28.7 million $ 130,591
Jul 27, 8 AM $ 0.0289
-0.32%
$ 28.9 million $ 127,922
Jul 27, 7 AM $ 0.029
-0.56%
$ 29.01 million $ 125,248
Jul 27, 6 AM $ 0.0292
-0.79%
$ 29.17 million $ 127,248
Jul 27, 5 AM $ 0.0294
+0.16%
$ 29.42 million $ 128,359
Jul 27, 4 AM $ 0.0294
+0.13%
$ 29.38 million $ 128,021
Jul 27, 3 AM $ 0.0294
+0.20%
$ 29.35 million $ 129,301
Jul 27, 2 AM $ 0.0293
-0.03%
$ 29.3 million $ 128,896
Jul 27, 1 AM $ 0.0293
-0.20%
$ 29.33 million $ 130,156
Jul 27, 12 AM $ 0.0294
-0.31%
$ 29.39 million $ 130,497
Jul 26, 11 PM $ 0.0295
+0.42%
$ 29.49 million $ 131,748
Jul 26, 10 PM $ 0.0294
+0.32%
$ 29.35 million $ 131,720
Jul 26, 9 PM $ 0.0292
+0.02%
$ 29.21 million $ 131,166
Jul 26, 8 PM $ 0.0292
-0.02%
$ 29.2 million $ 130,257
Jul 26, 7 PM $ 0.0292
-0.16%
$ 29.22 million $ 130,450
Jul 26, 6 PM $ 0.0293
-0.08%
$ 29.26 million $ 132,058
Jul 26, 5 PM $ 0.0293
-1.14%
$ 29.28 million $ 131,867
Jul 26, 4 PM $ 0.0296
+0.36%
$ 29.63 million $ 130,960
Jul 26, 3 PM $ 0.0295
+0.65%
$ 29.53 million $ 131,711
Jul 26, 2 PM $ 0.0293
+0.42%
$ 29.34 million $ 129,633
Jul 26, 1 PM $ 0.0292
-0.45%
$ 29.23 million $ 128,593
Jul 26, 12 PM $ 0.0294
-0.42%
$ 29.36 million $ 129,212
Jul 26, 11 AM $ 0.0295
+0.11%
$ 29.49 million $ 131,089
Jul 26, 10 AM $ 0.0295
-0.03%
$ 29.47 million $ 131,966
Jul 26, 9 AM $ 0.0295
-1.56%
$ 29.46 million $ 132,966
Jul 26, 8 AM $ 0.0299
+0.81%
$ 29.93 million $ 133,705
Jul 26, 7 AM $ 0.0297
+0.81%
$ 29.68 million $ 135,072
Jul 26, 6 AM $ 0.0295
+0.23%
$ 29.46 million $ 132,919
Jul 26, 5 AM $ 0.0294
+1.14%
$ 29.42 million $ 132,693
Jul 26, 4 AM $ 0.0291
-0.50%
$ 29.09 million $ 132,286
Jul 26, 3 AM $ 0.0292
+0.05%
$ 29.21 million $ 136,700
Jul 26, 2 AM $ 0.0292
+0.55%
$ 29.2 million $ 138,842
Jul 26, 1 AM $ 0.029
-0.17%
$ 29.04 million $ 138,570
Jul 26, 12 AM $ 0.0291
+0.61%
$ 29.08 million $ 141,885
Jul 25, 11 PM $ 0.0289
-0.21%
$ 28.9 million $ 140,495
Jul 25, 10 PM $ 0.029
-0.18%
$ 28.96 million $ 141,380
Jul 25, 9 PM $ 0.029
+0.28%
$ 29.03 million $ 142,010
Jul 25, 8 PM $ 0.0289
+0.66%
$ 28.94 million $ 142,076
Jul 25, 7 PM $ 0.0288
+0.04%
$ 28.75 million $ 140,649
Jul 25, 6 PM $ 0.0288
-0.46%
$ 28.75 million $ 139,708
Jul 25, 5 PM $ 0.0289
-0.10%
$ 28.88 million $ 140,665
Jul 25, 4 PM $ 0.0289
-0.16%
$ 28.91 million $ 142,632
Jul 25, 3 PM $ 0.029
-0.18%
$ 28.97 million $ 143,489
Jul 25, 2 PM $ 0.029
+0.11%
$ 29.03 million $ 142,423
Jul 25, 1 PM $ 0.029
-0.54%
$ 29.01 million $ 146,782
Jul 25, 12 PM $ 0.0292
-0.08%
$ 29.16 million $ 150,672
Jul 25, 11 AM $ 0.0292
-0.35%
$ 29.18 million $ 149,799
Jul 25, 10 AM $ 0.0293
-0.18%
$ 29.28 million $ 147,798