Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlueChipAi Historical Data

CHIP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0461
-0.09%
$46.13 million $124,679
Yesterday $0.0444
+1.06%
$44.12 million $126,015
Sep 28, 2026 $0.044
-5.42%
$43.96 million $128,692
Sep 27, 2026 $0.0465
-4.77%
$46.54 million $155,285
Sep 26, 2026 $0.0489
-3.01%
$48.77 million $156,260
Sep 25, 2026 $0.0504
+5.56%
$50.44 million $221,612
Sep 24, 2026 $0.0478
+13.87%
$47.7 million $150,403
Sep 23, 2026 $0.042
-10.72%
$42.06 million $268,857
Sep 22, 2026 $0.047
+1.02%
$46.98 million $193,969
Sep 21, 2026 $0.0466
+8.65%
$46.48 million $201,129
Sep 20, 2026 $0.0429
-2.18%
$42.8 million $140,942
Sep 19, 2026 $0.0438
-2.35%
$43.84 million $180,797
Sep 18, 2026 $0.0449
+19.11%
$44.96 million $213,173
Sep 17, 2026 $0.0377
+3.07%
$37.71 million $230,007
Sep 16, 2026 $0.0366
-1.04%
$36.56 million $136,448
Sep 15, 2026 $0.037
-11.63%
$36.98 million $166,232
Sep 14, 2026 $0.0418
+1.83%
$41.82 million $132,467
Sep 13, 2026 $0.0411
-14.31%
$41.12 million $147,908
Sep 12, 2026 $0.0479
+2.14%
$48.01 million $132,324
Sep 11, 2026 $0.0469
+1.90%
$46.95 million $175,947
Sep 10, 2026 $0.046
-10.43%
$46.09 million $155,267
Sep 9, 2026 $0.0514
-3.78%
$51.38 million $180,250
Sep 8, 2026 $0.0533
-0.98%
$53.42 million $148,502
Sep 7, 2026 $0.0539
-8.46%
$53.82 million $275,489
Sep 6, 2026 $0.0588
-0.69%
$58.85 million $466,977
Sep 5, 2026 $0.0593
+8.11%
$59.18 million $483,388
Sep 4, 2026 $0.0548
-2.09%
$54.85 million $604,665
Sep 3, 2026 $0.056
+31.35%
$56.02 million $714,868
Sep 2, 2026 $0.0426
-3.94%
$42.65 million $970,280
Aug 29, 2026 $0.0415
-0.36%
$41.54 million $1.04 million
Aug 28, 2026 $0.0417
+6.88%
$41.78 million $1.21 million
Aug 27, 2026 $0.039
+9.68%
$38.94 million $855,222
Aug 26, 2026 $0.0356
+11.18%
$35.53 million $352,343
Aug 25, 2026 $0.032
-1.03%
$32.01 million $509,257
Aug 24, 2026 $0.0323
-1.21%
$32.32 million $634,457
Aug 23, 2026 $0.0327
+8.25%
$32.73 million $828,689
Aug 22, 2026 $0.0302
-6.98%
$30.2 million $693,502
Aug 21, 2026 $0.0325
+5.14%
$32.49 million $600,983
Aug 20, 2026 $0.0308
+9.01%
$31.37 million $350,842
Aug 19, 2026 $0.0283
+7.71%
$28.28 million $244,890
Aug 18, 2026 $0.0262
-5.34%
$26.24 million $249,858
Aug 17, 2026 $0.0277
-0.53%
$27.73 million $396,164
Aug 16, 2026 $0.0279
+1.04%
$27.95 million $353,129
Aug 15, 2026 $0.0276
+19.27%
$27.56 million $204,235
Aug 14, 2026 $0.0231
+0.46%
$23.11 million $129,431
Aug 13, 2026 $0.023
-1.14%
$23 million $128,174
Aug 12, 2026 $0.0233
+4.34%
$23.24 million $160,900
Aug 11, 2026 $0.0223
-2.05%
$22.27 million $124,497
Aug 10, 2026 $0.0228
+4.97%
$22.73 million $157,742
Aug 9, 2026 $0.0218
-11.33%
$21.69 million $138,500
Download