BlueChipAi Historical Data

CHIP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0699
+0.00%
$ 69.91 million $ 1.03 million
Yesterday $ 0.069
-7.55%
$ 68.89 million $ 1.23 million
Apr 27, 2026 $ 0.0747
+2.12%
$ 74.62 million $ 2.2 million
Apr 26, 2026 $ 0.0734
+0.32%
$ 73.13 million $ 1.14 million
Apr 25, 2026 $ 0.0731
-13.76%
$ 73.21 million $ 1.17 million
Apr 24, 2026 $ 0.0849
-18.27%
$ 84.79 million $ 1.51 million
Apr 23, 2026 $ 0.104
-7.83%
$ 104.29 million $ 5.87 million
Apr 22, 2026 $ 0.111
+79.34%
$ 113.14 million $ 6.86 million
Apr 21, 2026 $ 0.061
-14.35%
$ 61.49 million $ 1.18 million
May 7, 2025 $ 0.0₉197
+14.89%
$ -- $ 607,547
May 6, 2025 $ 0.0₉145
-7.52%
$ -- $ 605,296
May 5, 2025 $ 0.0₉157
-16.93%
$ -- $ 20,601
May 4, 2025 $ 0.0₉189
-28.41%
$ -- $ 320,463
May 3, 2025 $ 0.0₉264
-41.46%
$ -- $ 369,563
May 2, 2025 $ 0.0₉454
-25.08%
$ -- $ 428,234
May 1, 2025 $ 0.0₉607
-9.27%
$ 1 $ 531,718
Apr 30, 2025 $ 0.0₉69
+6.65%
$ 1 $ 12,703
Apr 29, 2025 $ 0.0₉911
+2.94%
$ -- $ 35,212
Apr 28, 2025 $ 0.0₉885
-41.24%
$ 1 $ 447,515
Apr 27, 2025 $ 0.0₈151
-52.22%
$ 2 $ 113,160
Apr 26, 2025 $ 0.0₈314
+100.77%
$ 3 $ 732,798
Apr 25, 2025 $ 0.0₈156
-34.68%
$ 2 $ 240,269
Apr 24, 2025 $ 0.0₈231
-6.40%
$ -- $ 507,715
Apr 23, 2025 $ 0.0₈24
-20.00%
$ 2 $ 509,919
Apr 22, 2025 $ 0.0₈3
-40.00%
$ 3 $ 26,742
Apr 21, 2025 $ 0.0₈5
-50.00%
$ 5 $ 469,354
Apr 20, 2025 $ 0.0₇1
+42.86%
$ 10 $ 543,172
Apr 19, 2025 $ 0.0₈7
-30.00%
$ 7 $ 22,283
Apr 18, 2025 $ 0.0₇1
+0.00%
$ 10 $ 656,362
Apr 17, 2025 $ 0.0₇1
-28.57%
$ 10 $ 14,711
Apr 16, 2025 $ 0.0₇14
-6.67%
$ 14 $ 66,673
Apr 15, 2025 $ 0.0₇15
-54.55%
$ 15 $ 32,942
Apr 14, 2025 $ 0.0₇33
+3.12%
$ 33 $ 606,544
Apr 13, 2025 $ 0.0₇32
-23.81%
$ 32 $ 282,842
Apr 12, 2025 $ 0.0₇42
+0.00%
$ 42 $ 53,901
Apr 11, 2025 $ 0.0₇44
-33.33%
$ 44 $ 606,112
Apr 10, 2025 $ 0.0₇66
-9.59%
$ 66 $ 13,919
Apr 9, 2025 $ 0.0₇73
-20.65%
$ 73 $ 92,209
Apr 8, 2025 $ 0.0₇87
-18.69%
$ 87 $ 51,138
Apr 7, 2025 $ 0.0₆107
-34.76%
$ 107 $ 383,669
Apr 6, 2025 $ 0.0₆166
-28.14%
$ 166 $ 248,081
Apr 5, 2025 $ 0.0₆231
-20.07%
$ 231 $ 163,404
Apr 4, 2025 $ 0.0₆291
+14.57%
$ 291 $ 654,169
Apr 3, 2025 $ 0.0₆34
+25.93%
$ 340 $ 12,892
Apr 2, 2025 $ 0.0₆27
+8.43%
$ 270 $ 14,044
Apr 1, 2025 $ 0.0₆249
-1.97%
$ 249 $ 9,442
Mar 31, 2025 $ 0.0₆254
+3.25%
$ 254 $ 17,580
Mar 30, 2025 $ 0.0₆246
-21.90%
$ 246 $ 54,884
Mar 29, 2025 $ 0.0₆315
-21.84%
$ 315 $ 104,082
Mar 28, 2025 $ 0.0₆403
-21.29%
$ 403 $ 1.94 million
Download