BlueChipAi Historical Data

CHIP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0229
+0.06%
$ 22.94 million $ 161,481
Yesterday $ 0.0223
-2.05%
$ 22.27 million $ 124,497
Aug 10, 2026 $ 0.0228
+4.97%
$ 22.73 million $ 157,742
Aug 9, 2026 $ 0.0218
-11.33%
$ 21.69 million $ 138,500
Aug 8, 2026 $ 0.0246
-1.83%
$ 24.61 million $ 132,552
Aug 7, 2026 $ 0.0251
-3.93%
$ 25.07 million $ 132,810
Aug 6, 2026 $ 0.0261
+5.21%
$ 26.08 million $ 130,662
Aug 5, 2026 $ 0.0248
-1.85%
$ 24.81 million $ 142,264
Aug 4, 2026 $ 0.0252
+2.24%
$ 25.26 million $ 129,338
Aug 3, 2026 $ 0.0247
-1.98%
$ 24.69 million $ 117,806
Aug 2, 2026 $ 0.0252
-0.05%
$ 25.18 million $ 126,964
Aug 1, 2026 $ 0.0252
-0.63%
$ 25.2 million $ 119,311
Jul 31, 2026 $ 0.0254
+3.87%
$ 25.36 million $ 132,239
Jul 30, 2026 $ 0.0244
-1.23%
$ 24.4 million $ 135,190
Jul 29, 2026 $ 0.0247
-1.89%
$ 24.74 million $ 158,505
Jul 28, 2026 $ 0.0252
-3.50%
$ 25.21 million $ 134,695
Jul 27, 2026 $ 0.0261
-11.38%
$ 26.11 million $ 162,425
Jul 26, 2026 $ 0.0295
+2.01%
$ 29.46 million $ 131,748
Jul 25, 2026 $ 0.0289
-1.55%
$ 28.91 million $ 140,495
Jul 24, 2026 $ 0.0293
+0.25%
$ 29.36 million $ 143,879
Jul 23, 2026 $ 0.0293
-5.19%
$ 29.26 million $ 153,504
Jul 22, 2026 $ 0.0309
+1.12%
$ 30.87 million $ 149,915
Jul 21, 2026 $ 0.0305
+1.60%
$ 30.52 million $ 135,578
Jul 20, 2026 $ 0.03
-0.22%
$ 30.06 million $ 134,165
Jul 19, 2026 $ 0.0301
-2.79%
$ 30.08 million $ 123,847
Jul 18, 2026 $ 0.031
+3.90%
$ 30.97 million $ 132,661
Jul 17, 2026 $ 0.0298
-2.00%
$ 29.82 million $ 120,646
Jul 16, 2026 $ 0.0303
-2.66%
$ 30.59 million $ 157,670
Jul 15, 2026 $ 0.0311
+2.94%
$ 31.14 million $ 173,082
Jul 14, 2026 $ 0.0302
+0.96%
$ 30.24 million $ 140,740
Jul 13, 2026 $ 0.0299
-7.10%
$ 29.97 million $ 146,537
Jul 12, 2026 $ 0.0323
+0.87%
$ 32.21 million $ 127,313
Jul 11, 2026 $ 0.032
-4.61%
$ 31.94 million $ 131,081
Jul 10, 2026 $ 0.0335
+1.47%
$ 33.54 million $ 167,498
Jul 9, 2026 $ 0.0331
+0.11%
$ 33.07 million $ 146,624
Jul 8, 2026 $ 0.033
-4.05%
$ 33.02 million $ 283,959
Jul 7, 2026 $ 0.0344
+6.26%
$ 34.44 million $ 354,481
Jul 6, 2026 $ 0.0324
+3.29%
$ 32.41 million $ 173,391
Jul 5, 2026 $ 0.0313
-1.19%
$ 31.34 million $ 198,788
Jul 4, 2026 $ 0.0317
+1.91%
$ 31.72 million $ 160,787
Jul 3, 2026 $ 0.0312
+1.54%
$ 31.12 million $ 145,765
Jul 2, 2026 $ 0.0306
+2.52%
$ 30.71 million $ 174,055
Jul 1, 2026 $ 0.0299
-2.44%
$ 29.86 million $ 171,777
Jun 30, 2026 $ 0.0306
-5.62%
$ 30.64 million $ 195,034
Jun 29, 2026 $ 0.0325
+8.34%
$ 32.46 million $ 195,873
Jun 28, 2026 $ 0.03
-1.32%
$ 29.99 million $ 209,488
Jun 27, 2026 $ 0.0304
+4.52%
$ 30.39 million $ 167,646
Jun 26, 2026 $ 0.0291
-3.15%
$ 29.08 million $ 220,121
Jun 25, 2026 $ 0.03
-3.16%
$ 30 million $ 216,705
Jun 24, 2026 $ 0.031
-6.08%
$ 30.98 million $ 282,192
Download