BlueChipAi Historical Data

CHIP
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0675
+0.00%
$ 67.03 million $ 850,872
Today, at 6 AM $ 0.0685
-0.69%
$ 68.49 million $ 969,193
Today, at 5 AM $ 0.0691
-0.02%
$ 69.14 million $ 1.01 million
Today, at 4 AM $ 0.0692
+0.55%
$ 69.19 million $ 1.04 million
Today, at 3 AM $ 0.0689
+2.20%
$ 68.86 million $ 1.06 million
Today, at 2 AM $ 0.0673
-0.85%
$ 67.27 million $ 1.09 million
Today, at 1 AM $ 0.0679
-0.88%
$ 67.88 million $ 1.14 million
Today, at 12 AM $ 0.0685
-0.60%
$ 68.48 million $ 1.2 million
Yesterday, at 11 PM $ 0.069
-0.35%
$ 68.99 million $ 1.23 million
Yesterday, at 10 PM $ 0.0693
-0.16%
$ 69.25 million $ 1.25 million
Yesterday, at 9 PM $ 0.0695
-1.90%
$ 69.46 million $ 1.24 million
Yesterday, at 8 PM $ 0.0708
+0.08%
$ 70.77 million $ 1.22 million
Yesterday, at 7 PM $ 0.0708
-0.26%
$ 70.78 million $ 1.27 million
Yesterday, at 6 PM $ 0.0709
-0.12%
$ 70.9 million $ 1.26 million
Yesterday, at 5 PM $ 0.071
+0.05%
$ 70.97 million $ 1.27 million
Yesterday, at 4 PM $ 0.071
-1.25%
$ 70.96 million $ 1.29 million
Yesterday, at 3 PM $ 0.0719
+1.44%
$ 71.87 million $ 1.42 million
Yesterday, at 2 PM $ 0.0706
+0.68%
$ 70.6 million $ 1.49 million
Yesterday, at 1 PM $ 0.0702
-0.46%
$ 70.19 million $ 1.53 million
Yesterday, at 12 PM $ 0.0706
+1.32%
$ 70.6 million $ 1.52 million
Yesterday, at 11 AM $ 0.0697
+0.01%
$ 69.67 million $ 1.69 million
Yesterday, at 10 AM $ 0.0697
-1.06%
$ 69.66 million $ 1.79 million
Yesterday, at 9 AM $ 0.0705
-0.54%
$ 70.51 million $ 1.86 million
Yesterday, at 8 AM $ 0.0711
-0.40%
$ 71.11 million $ 1.99 million
Yesterday, at 7 AM $ 0.0711
-1.65%
$ 71.1 million $ 2.08 million
Yesterday, at 6 AM $ 0.0723
-0.87%
$ 72.29 million $ 2.05 million
Yesterday, at 5 AM $ 0.0729
-0.38%
$ 72.92 million $ 2.04 million
Yesterday, at 4 AM $ 0.0732
-1.87%
$ 73.2 million $ 2.06 million
Yesterday, at 3 AM $ 0.0746
-2.82%
$ 74.59 million $ 2.18 million
Yesterday, at 2 AM $ 0.0767
+0.11%
$ 76.75 million $ 2.33 million
Yesterday, at 1 AM $ 0.0769
+0.05%
$ 76.89 million $ 2.26 million
Yesterday, at 12 AM $ 0.0769
+2.99%
$ 76.85 million $ 2.21 million
Apr 27, 11 PM $ 0.0747
-0.80%
$ 74.68 million $ 2.2 million
Apr 27, 10 PM $ 0.0752
+0.61%
$ 75.24 million $ 2.16 million
Apr 27, 9 PM $ 0.0748
-1.74%
$ 74.78 million $ 2.15 million
Apr 27, 8 PM $ 0.076
+0.98%
$ 76 million $ 2.17 million
Apr 27, 7 PM $ 0.0753
+0.85%
$ 75.26 million $ 2.16 million
Apr 27, 6 PM $ 0.0748
+0.01%
$ 74.78 million $ 2.21 million
Apr 27, 5 PM $ 0.0748
+2.88%
$ 74.78 million $ 2.31 million
Apr 27, 4 PM $ 0.0724
-0.66%
$ 72.37 million $ 2.36 million
Apr 27, 3 PM $ 0.0728
-0.94%
$ 72.83 million $ 2.35 million
Apr 27, 2 PM $ 0.074
-1.38%
$ 73.98 million $ 2.35 million
Apr 27, 1 PM $ 0.075
-1.14%
$ 75.05 million $ 2.3 million
Apr 27, 12 PM $ 0.076
+3.65%
$ 75.97 million $ 2.25 million
Apr 27, 11 AM $ 0.0735
-1.93%
$ 73.46 million $ 2.13 million
Apr 27, 10 AM $ 0.0749
+1.49%
$ 74.9 million $ 2.01 million
Apr 27, 9 AM $ 0.074
-2.28%
$ 74.02 million $ 1.93 million
Apr 27, 8 AM $ 0.0758
+0.98%
$ 75.75 million $ 1.76 million
Apr 27, 7 AM $ 0.075
-2.27%
$ 75.02 million $ 1.62 million
Apr 27, 6 AM $ 0.0764
-1.83%
$ 76.4 million $ 1.52 million
Download