Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlueChipAi Historical Data

CHIP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 PM $0.0461
-0.09%
$46.13 million $124,679
Today, at 1 PM $0.0462
+0.39%
$46.24 million $124,162
Today, at 12 PM $0.046
+2.10%
$46.04 million $121,230
Today, at 11 AM $0.0451
+1.02%
$45.07 million $121,486
Today, at 10 AM $0.0446
+0.42%
$44.62 million $122,707
Today, at 9 AM $0.0444
+0.63%
$44.44 million $122,995
Today, at 8 AM $0.0442
-0.24%
$44.15 million $123,456
Today, at 7 AM $0.0443
+1.85%
$44.28 million $123,269
Today, at 6 AM $0.0435
-1.36%
$43.52 million $123,051
Today, at 5 AM $0.0441
+0.23%
$44.12 million $122,774
Today, at 4 AM $0.044
+0.58%
$44 million $122,865
Today, at 3 AM $0.0437
-1.09%
$43.74 million $122,955
Today, at 2 AM $0.0442
-0.25%
$44.22 million $123,081
Today, at 1 AM $0.0443
+0.15%
$44.32 million $123,056
Today, at 12 AM $0.0442
+0.31%
$44.21 million $124,418
Yesterday, at 11 PM $0.044
-0.95%
$44.04 million $125,400
Yesterday, at 10 PM $0.0444
-0.21%
$44.44 million $126,015
Yesterday, at 9 PM $0.0445
-0.29%
$44.54 million $128,399
Yesterday, at 8 PM $0.0446
+1.11%
$44.64 million $127,917
Yesterday, at 7 PM $0.0441
-1.55%
$44.14 million $128,398
Yesterday, at 6 PM $0.0448
+1.92%
$44.84 million $130,893
Yesterday, at 5 PM $0.0439
-0.32%
$43.93 million $130,209
Yesterday, at 4 PM $0.0441
+0.37%
$44.06 million $128,558
Yesterday, at 3 PM $0.0438
-3.65%
$43.84 million $126,973
Yesterday, at 2 PM $0.0455
+1.36%
$45.52 million $127,468
Yesterday, at 1 PM $0.0449
+1.14%
$44.95 million $126,461
Yesterday, at 12 PM $0.0444
-1.85%
$44.44 million $126,310
Yesterday, at 11 AM $0.0453
+1.58%
$45.32 million $126,051
Yesterday, at 10 AM $0.0446
-0.34%
$44.63 million $125,028
Yesterday, at 9 AM $0.0448
+0.88%
$44.82 million $126,348
Yesterday, at 8 AM $0.0444
-1.49%
$44.42 million $128,429
Yesterday, at 7 AM $0.0451
+0.97%
$45.07 million $128,291
Yesterday, at 6 AM $0.0447
+3.09%
$44.65 million $130,615
Yesterday, at 5 AM $0.0433
+0.81%
$43.3 million $130,651
Yesterday, at 4 AM $0.043
+0.80%
$42.96 million $129,893
Yesterday, at 3 AM $0.0426
+0.58%
$42.63 million $129,501
Yesterday, at 2 AM $0.0424
-0.83%
$42.39 million $128,776
Yesterday, at 1 AM $0.0428
-1.43%
$42.75 million $130,338
Yesterday, at 12 AM $0.0434
-1.34%
$43.38 million $128,986
Sep 28, 11 PM $0.044
+1.60%
$43.98 million $128,692
Sep 28, 10 PM $0.0433
+0.31%
$43.28 million $128,631
Sep 28, 9 PM $0.0432
-0.93%
$43.16 million $127,898
Sep 28, 8 PM $0.0436
+0.72%
$43.55 million $128,435
Sep 28, 7 PM $0.0432
-1.86%
$43.24 million $128,227
Sep 28, 6 PM $0.0441
+0.14%
$44.08 million $124,155
Sep 28, 5 PM $0.044
+0.31%
$44.03 million $123,701
Sep 28, 4 PM $0.0439
+0.74%
$43.9 million $130,671
Sep 28, 3 PM $0.0436
-0.42%
$43.56 million $131,878
Sep 28, 2 PM $0.0437
-3.58%
$43.69 million $137,935
Sep 28, 1 PM $0.0453
+0.41%
$45.33 million $138,221
Download