BlueChipAi Historical Data

CHIP
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0232
-0.11%
$ 23.24 million $ 160,906
Today, at 9 PM $ 0.0233
+0.16%
$ 23.31 million $ 160,726
Today, at 8 PM $ 0.0233
+0.13%
$ 23.27 million $ 161,743
Today, at 7 PM $ 0.0232
+0.56%
$ 23.25 million $ 162,296
Today, at 6 PM $ 0.0231
-0.04%
$ 23.11 million $ 161,987
Today, at 5 PM $ 0.0231
-2.34%
$ 23.07 million $ 145,122
Today, at 4 PM $ 0.0236
+1.11%
$ 23.59 million $ 131,275
Today, at 3 PM $ 0.0233
+1.17%
$ 23.33 million $ 132,181
Today, at 2 PM $ 0.0231
-0.72%
$ 23.06 million $ 134,239
Today, at 1 PM $ 0.0232
+0.56%
$ 23.22 million $ 133,930
Today, at 12 PM $ 0.0231
+0.40%
$ 23.13 million $ 132,874
Today, at 11 AM $ 0.023
+0.72%
$ 23.04 million $ 133,350
Today, at 10 AM $ 0.0229
-0.21%
$ 22.87 million $ 132,982
Today, at 9 AM $ 0.0229
+3.41%
$ 22.9 million $ 133,471
Today, at 8 AM $ 0.0221
-0.48%
$ 22.13 million $ 132,148
Today, at 7 AM $ 0.0222
+0.45%
$ 22.25 million $ 130,783
Today, at 6 AM $ 0.0222
-1.47%
$ 22.15 million $ 125,979
Today, at 5 AM $ 0.0225
+0.08%
$ 22.49 million $ 126,245
Today, at 4 AM $ 0.0225
+0.84%
$ 22.48 million $ 126,330
Today, at 3 AM $ 0.0223
-1.54%
$ 22.3 million $ 125,856
Today, at 2 AM $ 0.0226
-0.12%
$ 22.65 million $ 124,803
Today, at 1 AM $ 0.0227
+1.35%
$ 22.68 million $ 124,010
Today, at 12 AM $ 0.0224
+0.42%
$ 22.38 million $ 124,003
Yesterday, at 11 PM $ 0.0223
+0.20%
$ 22.31 million $ 124,497
Yesterday, at 10 PM $ 0.0223
+0.16%
$ 22.27 million $ 127,061
Yesterday, at 9 PM $ 0.0222
+0.58%
$ 22.23 million $ 127,386
Yesterday, at 8 PM $ 0.0221
+0.36%
$ 22.1 million $ 127,835
Yesterday, at 7 PM $ 0.022
-0.39%
$ 22.03 million $ 126,893
Yesterday, at 6 PM $ 0.0221
-0.18%
$ 22.13 million $ 127,196
Yesterday, at 5 PM $ 0.0222
-0.76%
$ 22.16 million $ 125,507
Yesterday, at 4 PM $ 0.0223
-0.69%
$ 22.31 million $ 127,021
Yesterday, at 3 PM $ 0.0225
-2.24%
$ 22.47 million $ 126,404
Yesterday, at 2 PM $ 0.023
-0.53%
$ 23 million $ 126,249
Yesterday, at 1 PM $ 0.0231
+0.19%
$ 23.12 million $ 127,067
Yesterday, at 12 PM $ 0.0231
+0.53%
$ 23.08 million $ 129,382
Yesterday, at 11 AM $ 0.023
-1.25%
$ 22.98 million $ 128,916
Yesterday, at 10 AM $ 0.0233
+1.94%
$ 23.26 million $ 129,459
Yesterday, at 9 AM $ 0.0228
+1.15%
$ 22.8 million $ 132,273
Yesterday, at 8 AM $ 0.0225
-0.28%
$ 22.55 million $ 147,153
Yesterday, at 7 AM $ 0.0226
-0.33%
$ 22.62 million $ 147,613
Yesterday, at 6 AM $ 0.0227
+0.34%
$ 22.68 million $ 147,756
Yesterday, at 5 AM $ 0.0226
+0.51%
$ 22.59 million $ 148,644
Yesterday, at 4 AM $ 0.0225
+0.53%
$ 22.48 million $ 147,753
Yesterday, at 3 AM $ 0.0224
-0.56%
$ 22.37 million $ 147,948
Yesterday, at 2 AM $ 0.0225
-0.61%
$ 22.5 million $ 148,176
Yesterday, at 1 AM $ 0.0226
-0.17%
$ 22.64 million $ 148,573
Yesterday, at 12 AM $ 0.0227
-0.37%
$ 22.69 million $ 155,569
Aug 10, 11 PM $ 0.0228
+0.65%
$ 22.8 million $ 157,742
Aug 10, 10 PM $ 0.0227
+0.67%
$ 22.65 million $ 159,457
Aug 10, 9 PM $ 0.0225
-0.68%
$ 22.5 million $ 158,502
Download