BlueChipAi Historical Data

CHIP
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.0232
-0.08%
$ 23.21 million $ 161,005
10:59 PM $ 0.0232
-0.03%
$ 23.21 million $ 160,772
10:58 PM $ 0.0232
-0.11%
$ 23.21 million $ 160,906
10:57 PM $ 0.0232
+0.03%
$ 23.21 million $ 160,916
10:56 PM $ 0.0232
+0.00%
$ 23.21 million $ 160,961
10:55 PM $ 0.0232
+0.00%
$ 23.21 million $ 161,014
10:54 PM $ 0.0232
+0.06%
$ 23.24 million $ 161,102
10:53 PM $ 0.0232
-0.06%
$ 23.24 million $ 161,167
10:52 PM $ 0.0232
-0.06%
$ 23.24 million $ 161,175
10:51 PM $ 0.0233
+0.00%
$ 23.24 million $ 161,176
10:50 PM $ 0.0233
+0.00%
$ 23.24 million $ 161,211
10:49 PM $ 0.0233
+0.11%
$ 23.26 million $ 161,213
10:48 PM $ 0.0232
-0.03%
$ 23.26 million $ 161,169
10:47 PM $ 0.0232
+0.00%
$ 23.26 million $ 161,081
10:46 PM $ 0.0232
+0.00%
$ 23.26 million $ 161,036
10:45 PM $ 0.0232
+0.00%
$ 23.26 million $ 161,102
10:44 PM $ 0.0232
+0.03%
$ 23.23 million $ 161,192
10:43 PM $ 0.0232
+0.14%
$ 23.23 million $ 161,203
10:42 PM $ 0.0232
+0.03%
$ 23.23 million $ 161,177
10:41 PM $ 0.0232
+0.00%
$ 23.23 million $ 161,186
10:40 PM $ 0.0232
-0.06%
$ 23.23 million $ 161,191
10:39 PM $ 0.0232
+0.00%
$ 23.18 million $ 160,483
10:38 PM $ 0.0232
-0.08%
$ 23.18 million $ 160,486
10:37 PM $ 0.0232
-0.11%
$ 23.18 million $ 160,498
10:36 PM $ 0.0232
-0.03%
$ 23.18 million $ 160,515
10:35 PM $ 0.0233
+0.00%
$ 23.18 million $ 160,443
10:34 PM $ 0.0233
+0.00%
$ 23.26 million $ 160,452
10:33 PM $ 0.0233
-0.06%
$ 23.26 million $ 160,418
10:32 PM $ 0.0233
+0.08%
$ 23.26 million $ 160,365
10:31 PM $ 0.0233
+0.00%
$ 23.26 million $ 160,325
10:30 PM $ 0.0232
-0.14%
$ 23.26 million $ 160,328
10:29 PM $ 0.0233
-0.14%
$ 23.32 million $ 160,357
10:28 PM $ 0.0233
+0.03%
$ 23.32 million $ 160,407
10:27 PM $ 0.0234
+0.00%
$ 23.32 million $ 160,412
10:26 PM $ 0.0233
+0.00%
$ 23.32 million $ 160,424
10:25 PM $ 0.0233
+0.00%
$ 23.32 million $ 160,470
10:24 PM $ 0.0233
+0.08%
$ 23.35 million $ 160,457
10:23 PM $ 0.0233
+0.00%
$ 23.35 million $ 160,454
10:22 PM $ 0.0233
+0.00%
$ 23.35 million $ 160,401
10:21 PM $ 0.0233
+0.00%
$ 23.35 million $ 160,371
10:20 PM $ 0.0233
-0.19%
$ 23.35 million $ 160,697
10:19 PM $ 0.0234
+0.08%
$ 23.37 million $ 160,758
10:18 PM $ 0.0233
+0.00%
$ 23.37 million $ 160,767
10:17 PM $ 0.0233
-0.17%
$ 23.37 million $ 160,758
10:16 PM $ 0.0234
+0.22%
$ 23.37 million $ 161,055
10:15 PM $ 0.0233
+0.17%
$ 23.37 million $ 161,113
10:14 PM $ 0.0233
-0.08%
$ 23.28 million $ 160,901
10:13 PM $ 0.0233
+0.00%
$ 23.28 million $ 160,919
10:12 PM $ 0.0233
+0.06%
$ 23.28 million $ 160,941
10:11 PM $ 0.0233
+0.03%
$ 23.28 million $ 160,957
Download