FUTUREXCRYPTO Historical Data

FXC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $2.07
+1.89%
$10.36 billion $119,695
Jul 6, 2026 $2.03
+1.95%
$10.17 billion $230,604
Jul 5, 2026 $1.99
+1.24%
$9.96 billion $87,188
Jul 4, 2026 $1.97
+1.59%
$9.84 billion $74,918
Jul 3, 2026 $1.94
+1.29%
$9.68 billion $102,706
Jul 2, 2026 $1.91
+1.17%
$9.56 billion $181,121
Jul 1, 2026 $1.89
+0.52%
$9.45 billion $155,459
Jun 30, 2026 $1.88
-0.04%
$9.41 billion $162,194
Jun 29, 2026 $1.88
+0.87%
$9.41 billion $136,430
Jun 28, 2026 $1.87
-0.91%
$9.34 billion $57,421
Jun 27, 2026 $1.88
+1.18%
$9.42 billion $59,920
Jun 26, 2026 $1.86
-0.64%
$9.31 billion $175,796
Jun 25, 2026 $1.87
-1.09%
$9.36 billion $182,261
Jun 24, 2026 $1.89
-4.92%
$9.47 billion $177,015
Jun 23, 2026 $1.99
-3.68%
$9.97 billion $120,210
Jun 22, 2026 $2.07
+0.89%
$10.34 billion $159,775
Jun 21, 2026 $2.05
-0.71%
$10.26 billion $102,161
Jun 20, 2026 $2.07
+1.13%
$10.33 billion $83,178
Jun 19, 2026 $2.04
+0.64%
$10.2 billion $87,766
Jun 18, 2026 $2.03
-2.58%
$10.13 billion $141,477
Jun 17, 2026 $2.08
+1.32%
$10.4 billion $133,250
Jun 16, 2026 $2.05
+1.14%
$10.26 billion $120,387
Jun 15, 2026 $2.03
+1.56%
$10.14 billion $170,781
Jun 14, 2026 $2
-0.45%
$9.99 billion $97,889
Jun 13, 2026 $2
+0.92%
$10.02 billion $68,515
Jun 12, 2026 $1.98
+0.98%
$9.92 billion $111,688
Jun 11, 2026 $1.96
+1.52%
$9.82 billion $129,689
Jun 10, 2026 $1.93
-0.78%
$9.66 billion $120,459
Jun 9, 2026 $1.95
+0.68%
$9.73 billion $245,207
Jun 8, 2026 $1.93
+1.55%
$9.65 billion $161,835
Jun 7, 2026 $1.9
+2.22%
$9.5 billion $162,330
Jun 6, 2026 $1.86
-1.93%
$9.29 billion $147,815
Jun 5, 2026 $1.89
-9.88%
$9.45 billion $397,909
Jun 4, 2026 $2.1
-2.56%
$10.48 billion $282,565
Jun 3, 2026 $2.15
-3.50%
$10.77 billion $227,188
Jun 2, 2026 $2.23
-5.60%
$11.17 billion $259,841
Jun 1, 2026 $2.37
-1.36%
$11.84 billion $173,378
May 31, 2026 $2.4
-1.07%
$12 billion $65,520
May 30, 2026 $2.43
+0.72%
$12.13 billion $70,509
May 29, 2026 $2.41
+0.59%
$12.04 billion $140,554
May 28, 2026 $2.39
-1.49%
$11.96 billion $171,112
May 27, 2026 $2.43
-2.26%
$12.14 billion $138,981
May 26, 2026 $2.49
-0.89%
$12.43 billion $150,147
May 25, 2026 $2.51
+0.82%
$12.54 billion $79,889
May 24, 2026 $2.49
+0.99%
$12.43 billion $78,716
May 23, 2026 $2.46
-0.92%
$12.31 billion $131,333
May 22, 2026 $2.48
-2.91%
$12.41 billion $125,081
May 21, 2026 $2.56
+0.28%
$12.79 billion $127,008
May 20, 2026 $2.55
+0.83%
$12.76 billion $113,086
May 19, 2026 $2.53
+0.30%
$12.65 billion $123,001