Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUTUREXCRYPTO Historical Data

FXC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2026 $2.59
+1.69%
$12.96 billion $242,675
Aug 23, 2026 $2.55
+1.97%
$12.76 billion $142,075
Aug 22, 2026 $2.5
+1.48%
$12.51 billion $179,377
Aug 21, 2026 $2.46
+2.19%
$12.32 billion $365,416
Aug 20, 2026 $2.41
+1.67%
$12.05 billion $271,204
Aug 19, 2026 $2.37
+3.32%
$11.85 billion $240,011
Aug 18, 2026 $2.29
+0.43%
$11.47 billion $73,524
Aug 17, 2026 $2.28
+1.54%
$11.42 billion $85,625
Aug 16, 2026 $2.25
-0.46%
$11.24 billion $27,469
Aug 15, 2026 $2.26
+0.11%
$11.3 billion $29,041
Aug 14, 2026 $2.26
-0.02%
$11.28 billion $75,484
Aug 13, 2026 $2.26
+0.08%
$11.28 billion $71,418
Aug 12, 2026 $2.25
+0.46%
$11.27 billion $81,891
Aug 11, 2026 $2.24
-0.20%
$11.21 billion $76,776
Aug 10, 2026 $2.25
-2.01%
$11.24 billion $84,978
Aug 9, 2026 $2.29
-0.28%
$11.47 billion $40,568
Aug 8, 2026 $2.3
+0.20%
$11.51 billion $30,511
Aug 7, 2026 $2.3
+0.72%
$11.49 billion $78,221
Aug 6, 2026 $2.28
+1.30%
$11.41 billion $65,973
Aug 5, 2026 $2.25
+0.35%
$11.26 billion $94,954
Aug 4, 2026 $2.24
+0.93%
$11.22 billion $83,085
Aug 3, 2026 $2.22
-0.55%
$11.12 billion $88,514
Aug 2, 2026 $2.24
+1.22%
$11.18 billion $49,835
Aug 1, 2026 $2.21
-1.23%
$11.04 billion $43,926
Jul 31, 2026 $2.23
-2.81%
$11.17 billion $116,730
Jul 30, 2026 $2.3
+1.42%
$11.48 billion $94,099
Jul 29, 2026 $2.27
-0.12%
$11.33 billion $115,242
Jul 28, 2026 $2.27
-0.19%
$11.33 billion $104,075
Jul 27, 2026 $2.27
+0.09%
$11.36 billion $117,556
Jul 26, 2026 $2.27
+1.00%
$11.34 billion $59,882
Jul 25, 2026 $2.25
+0.56%
$11.23 billion $51,397
Jul 24, 2026 $2.23
-1.06%
$11.16 billion $118,788
Jul 23, 2026 $2.26
-2.32%
$11.28 billion $102,842
Jul 22, 2026 $2.31
+1.13%
$11.55 billion $118,778
Jul 21, 2026 $2.29
+2.17%
$11.44 billion $129,385
Jul 20, 2026 $2.24
+0.32%
$11.2 billion $124,672
Jul 19, 2026 $2.24
+0.48%
$11.18 billion $63,566
Jul 18, 2026 $2.22
+1.53%
$11.12 billion $42,170
Jul 17, 2026 $2.19
-0.77%
$10.96 billion $108,871
Jul 16, 2026 $2.21
+1.93%
$11.05 billion $110,588
Jul 15, 2026 $2.17
+1.23%
$10.83 billion $119,943
Jul 14, 2026 $2.14
+1.22%
$10.7 billion $136,694
Jul 13, 2026 $2.11
-2.29%
$10.57 billion $133,581
Jul 12, 2026 $2.16
+0.51%
$10.81 billion $71,253
Jul 11, 2026 $2.15
+1.29%
$10.75 billion $63,888
Jul 10, 2026 $2.12
+1.54%
$10.62 billion $111,902
Jul 9, 2026 $2.09
+0.82%
$10.47 billion $124,972
Jul 8, 2026 $2.08
+0.22%
$10.39 billion $134,197
Jul 7, 2026 $2.07
+1.89%
$10.36 billion $119,695
Jul 6, 2026 $2.03
+1.95%
$10.17 billion $230,604