FUTUREXCRYPTO Historical Data

FXC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 2.48
+1.37%
$ 12.42 billion $ 198,327
Mar 22, 2026 $ 2.44
-4.30%
$ 12.24 billion $ 102,582
Mar 21, 2026 $ 2.57
+0.56%
$ 12.77 billion $ 62,588
Mar 20, 2026 $ 2.55
+0.31%
$ 12.76 billion $ 113,552
Mar 19, 2026 $ 2.55
-2.10%
$ 12.72 billion $ 156,504
Mar 18, 2026 $ 2.6
+1.28%
$ 13 billion $ 168,201
Mar 17, 2026 $ 2.57
+0.53%
$ 12.85 billion $ 179,811
Mar 16, 2026 $ 2.56
+0.83%
$ 12.78 billion $ 239,610
Mar 15, 2026 $ 2.53
+2.01%
$ 12.67 billion $ 94,254
Mar 14, 2026 $ 2.48
+1.24%
$ 12.42 billion $ 71,249
Mar 13, 2026 $ 2.45
+0.45%
$ 12.26 billion $ 225,571
Mar 12, 2026 $ 2.44
+1.06%
$ 12.2 billion $ 143,955
Mar 11, 2026 $ 2.41
+0.92%
$ 12.06 billion $ 157,736
Mar 10, 2026 $ 2.39
+1.38%
$ 11.95 billion $ 198,611
Mar 9, 2026 $ 2.36
+1.91%
$ 11.78 billion $ 194,808
Mar 8, 2026 $ 2.31
-1.88%
$ 11.56 billion $ 125,793
Mar 7, 2026 $ 2.36
-0.38%
$ 11.78 billion $ 75,977
Mar 6, 2026 $ 2.37
-0.59%
$ 11.83 billion $ 161,665
Mar 5, 2026 $ 2.38
+0.90%
$ 11.91 billion $ 187,929
Mar 4, 2026 $ 2.36
+1.63%
$ 11.78 billion $ 406,489
Mar 3, 2026 $ 2.32
+0.81%
$ 11.59 billion $ 242,529
Mar 2, 2026 $ 2.3
+2.21%
$ 11.51 billion $ 289,487
Mar 1, 2026 $ 2.25
+0.74%
$ 11.26 billion $ 220,079
Feb 28, 2026 $ 2.23
-1.65%
$ 11.17 billion $ 211,517
Feb 27, 2026 $ 2.27
+1.68%
$ 11.37 billion $ 203,491
Feb 26, 2026 $ 2.24
+0.51%
$ 11.18 billion $ 208,363
Feb 25, 2026 $ 2.22
+1.30%
$ 11.1 billion $ 309,501
Feb 24, 2026 $ 2.19
-1.69%
$ 10.95 billion $ 201,102
Feb 23, 2026 $ 2.23
-4.44%
$ 11.14 billion $ 287,150
Feb 22, 2026 $ 2.33
-1.48%
$ 11.66 billion $ 74,442
Feb 21, 2026 $ 2.37
+1.55%
$ 11.83 billion $ 81,359
Feb 20, 2026 $ 2.33
+1.12%
$ 11.65 billion $ 237,289
Feb 19, 2026 $ 2.3
-1.13%
$ 11.52 billion $ 137,797
Feb 18, 2026 $ 2.33
-1.28%
$ 11.65 billion $ 154,329
Feb 17, 2026 $ 2.36
+0.43%
$ 11.79 billion $ 158,028
Feb 16, 2026 $ 2.35
+0.46%
$ 11.75 billion $ 148,396
Feb 15, 2026 $ 2.34
-0.51%
$ 11.7 billion $ 238,494
Feb 14, 2026 $ 2.35
+1.39%
$ 11.76 billion $ 141,673
Feb 13, 2026 $ 2.32
+1.11%
$ 11.61 billion $ 207,912
Feb 12, 2026 $ 2.29
-0.30%
$ 11.47 billion $ 223,689
Feb 11, 2026 $ 2.29
-0.82%
$ 11.46 billion $ 265,847
Feb 10, 2026 $ 2.31
+1.49%
$ 11.55 billion $ 225,095
Feb 9, 2026 $ 2.27
-0.33%
$ 11.36 billion $ 273,110
Feb 8, 2026 $ 2.29
+1.95%
$ 11.46 billion $ 203,253
Feb 7, 2026 $ 2.25
+1.21%
$ 11.25 billion $ 429,736
Feb 6, 2026 $ 2.22
+1.07%
$ 11.12 billion $ 818,293
Feb 5, 2026 $ 2.21
-12.76%
$ 11.03 billion $ 864,138
Feb 4, 2026 $ 2.53
-2.80%
$ 12.64 billion $ 440,018
Feb 3, 2026 $ 2.59
-1.97%
$ 12.95 billion $ 451,469
Feb 2, 2026 $ 2.64
-2.59%
$ 13.2 billion $ 495,003