FUTUREXCRYPTO Historical Data

FXC
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 2.78
+0.00%
$ 13.89 billion $ 127,172
Today, at 1 AM $ 2.79
-0.10%
$ 13.93 billion $ 127,172
Today, at 12 AM $ 2.79
+0.11%
$ 13.95 billion $ 121,775
Yesterday, at 11 PM $ 2.79
+0.01%
$ 13.93 billion $ 130,978
Yesterday, at 10 PM $ 2.79
+0.06%
$ 13.94 billion $ 140,798
Yesterday, at 9 PM $ 2.78
+0.08%
$ 13.92 billion $ 151,970
Yesterday, at 8 PM $ 2.78
+0.11%
$ 13.92 billion $ 154,397
Yesterday, at 7 PM $ 2.78
+0.09%
$ 13.9 billion $ 161,065
Yesterday, at 6 PM $ 2.78
+0.16%
$ 13.91 billion $ 160,264
Yesterday, at 5 PM $ 2.78
+0.11%
$ 13.89 billion $ 157,331
Yesterday, at 4 PM $ 2.78
-0.18%
$ 13.88 billion $ 170,132
Yesterday, at 3 PM $ 2.78
-0.16%
$ 13.88 billion $ 166,024
Yesterday, at 2 PM $ 2.78
-0.34%
$ 13.9 billion $ 167,155
Yesterday, at 1 PM $ 2.79
-0.24%
$ 13.95 billion $ 160,868
Yesterday, at 12 PM $ 2.8
-0.15%
$ 13.98 billion $ 154,587
Yesterday, at 11 AM $ 2.8
+0.04%
$ 14 billion $ 149,533
Yesterday, at 10 AM $ 2.8
+0.08%
$ 14 billion $ 150,315
Yesterday, at 9 AM $ 2.8
+0.08%
$ 14 billion $ 149,564
Yesterday, at 8 AM $ 2.8
+0.00%
$ 13.99 billion $ 149,423
Yesterday, at 7 AM $ 2.8
-0.03%
$ 13.99 billion $ 147,021
Yesterday, at 6 AM $ 2.8
+0.00%
$ 13.99 billion $ 146,145
Yesterday, at 5 AM $ 2.8
-0.11%
$ 13.98 billion $ 123,832
Yesterday, at 4 AM $ 2.8
-0.06%
$ 13.98 billion $ 122,171
Yesterday, at 3 AM $ 2.8
-0.51%
$ 13.99 billion $ 121,505
Yesterday, at 2 AM $ 2.81
+0.16%
$ 14.06 billion $ 115,544
Yesterday, at 1 AM $ 2.81
+0.22%
$ 14.03 billion $ 113,637
Yesterday, at 12 AM $ 2.8
+0.05%
$ 14.01 billion $ 112,510
May 10, 11 PM $ 2.8
-0.10%
$ 14.01 billion $ 105,927
May 10, 10 PM $ 2.8
+0.33%
$ 14.02 billion $ 98,670
May 10, 9 PM $ 2.8
-0.18%
$ 14 billion $ 87,597
May 10, 8 PM $ 2.8
+0.04%
$ 13.98 billion $ 83,924
May 10, 7 PM $ 2.79
-0.15%
$ 13.97 billion $ 76,572
May 10, 6 PM $ 2.8
-0.07%
$ 13.99 billion $ 76,467
May 10, 5 PM $ 2.8
+0.19%
$ 14.01 billion $ 76,683
May 10, 4 PM $ 2.8
+0.10%
$ 13.98 billion $ 66,431
May 10, 3 PM $ 2.8
+0.11%
$ 13.99 billion $ 66,091
May 10, 2 PM $ 2.79
+0.02%
$ 13.95 billion $ 62,369
May 10, 1 PM $ 2.79
+0.14%
$ 13.96 billion $ 61,304
May 10, 12 PM $ 2.79
+0.00%
$ 13.94 billion $ 60,620
May 10, 11 AM $ 2.79
-0.08%
$ 13.94 billion $ 61,072
May 10, 10 AM $ 2.79
+0.09%
$ 13.94 billion $ 60,309
May 10, 9 AM $ 2.79
+0.05%
$ 13.93 billion $ 59,288
May 10, 8 AM $ 2.79
+0.12%
$ 13.93 billion $ 59,227
May 10, 7 AM $ 2.78
+0.03%
$ 13.91 billion $ 59,062
May 10, 6 AM $ 2.78
+0.14%
$ 13.91 billion $ 59,993
May 10, 5 AM $ 2.78
+0.02%
$ 13.89 billion $ 60,594
May 10, 4 AM $ 2.78
+0.05%
$ 13.89 billion $ 61,091
May 10, 3 AM $ 2.77
+0.01%
$ 13.87 billion $ 63,628
May 10, 2 AM $ 2.78
+0.06%
$ 13.88 billion $ 64,714
May 10, 1 AM $ 2.77
+0.06%
$ 13.87 billion $ 65,151
Download