FUTUREXCRYPTO Historical Data

FXC
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $2.65
+0.00%
$13.24 billion $133,464
Today, at 5 PM $2.65
+0.17%
$13.24 billion $133,677
Today, at 4 PM $2.64
+0.12%
$13.2 billion $134,298
Today, at 3 PM $2.64
+0.18%
$13.19 billion $134,539
Today, at 2 PM $2.63
-0.27%
$13.16 billion $134,197
Today, at 1 PM $2.64
+0.13%
$13.18 billion $137,059
Today, at 12 PM $2.63
+0.10%
$13.17 billion $144,126
Today, at 11 AM $2.63
+0.08%
$13.17 billion $143,766
Today, at 10 AM $2.63
+0.04%
$13.16 billion $146,692
Today, at 9 AM $2.63
+0.05%
$13.15 billion $147,940
Today, at 8 AM $2.62
+0.06%
$13.12 billion $151,968
Today, at 7 AM $2.62
-0.06%
$13.11 billion $154,371
Today, at 6 AM $2.62
+0.05%
$13.12 billion $160,277
Today, at 5 AM $2.62
-0.01%
$13.1 billion $163,546
Today, at 4 AM $2.62
+0.06%
$13.09 billion $166,701
Today, at 3 AM $2.62
+0.11%
$13.1 billion $170,466
Today, at 2 AM $2.62
+0.04%
$13.09 billion $176,475
Today, at 1 AM $2.62
-0.03%
$13.08 billion $195,097
Today, at 12 AM $2.62
+0.11%
$13.08 billion $198,914
Yesterday, at 11 PM $2.62
+0.16%
$13.08 billion $202,085
Yesterday, at 10 PM $2.61
+0.02%
$13.06 billion $203,312
Yesterday, at 9 PM $2.61
+0.01%
$13.06 billion $201,375
Yesterday, at 8 PM $2.61
-0.11%
$13.05 billion $196,923
Yesterday, at 7 PM $2.62
+0.09%
$13.08 billion $193,118
Yesterday, at 6 PM $2.61
-0.07%
$13.05 billion $196,562
Yesterday, at 5 PM $2.61
+0.05%
$13.05 billion $200,909
Yesterday, at 4 PM $2.61
-0.16%
$13.03 billion $206,908
Yesterday, at 3 PM $2.61
+0.26%
$13.06 billion $217,908
Yesterday, at 2 PM $2.61
+0.07%
$13.03 billion $233,838
Yesterday, at 1 PM $2.6
+0.02%
$13 billion $247,189
Yesterday, at 12 PM $2.6
+0.02%
$12.99 billion $256,812
Yesterday, at 11 AM $2.6
-0.11%
$12.98 billion $262,508
Yesterday, at 10 AM $2.6
+0.13%
$13.01 billion $269,625
Yesterday, at 9 AM $2.59
-0.35%
$12.95 billion $272,641
Yesterday, at 8 AM $2.6
+0.11%
$13 billion $269,545
Yesterday, at 7 AM $2.6
-0.21%
$12.99 billion $267,932
Yesterday, at 6 AM $2.6
+0.01%
$13 billion $263,973
Yesterday, at 5 AM $2.6
-0.05%
$13.01 billion $264,763
Yesterday, at 4 AM $2.6
-0.03%
$12.99 billion $264,535
Yesterday, at 3 AM $2.6
-0.01%
$12.98 billion $263,988
Yesterday, at 2 AM $2.6
+0.09%
$12.99 billion $262,225
Yesterday, at 1 AM $2.59
+0.10%
$12.97 billion $247,049
Yesterday, at 12 AM $2.59
+0.03%
$12.97 billion $246,209
Aug 24, 11 PM $2.59
+0.18%
$12.96 billion $242,675
Aug 24, 10 PM $2.59
-0.11%
$12.93 billion $243,868
Aug 24, 9 PM $2.59
-0.11%
$12.94 billion $246,518
Aug 24, 8 PM $2.59
+0.18%
$12.95 billion $251,028
Aug 24, 7 PM $2.58
+0.00%
$12.92 billion $249,350
Aug 24, 6 PM $2.58
-0.22%
$12.9 billion $243,165
Aug 24, 5 PM $2.58
-0.07%
$12.9 billion $239,345
Download