FUTUREXCRYPTO Historical Data

FXC
Download
Date Close Price change Market cap Trading volume
6:23 PM $2.65
+0.00%
$13.24 billion $133,464
6:18 PM $2.65
+0.00%
$13.25 billion $133,480
6:13 PM $2.65
+0.00%
$13.25 billion $133,501
6:08 PM $2.65
+0.00%
$13.23 billion $133,351
6:03 PM $2.65
+0.00%
$13.23 billion $133,679
5:58 PM $2.65
+0.00%
$13.24 billion $133,677
5:53 PM $2.64
+0.00%
$13.22 billion $133,611
5:48 PM $2.64
+0.00%
$13.21 billion $133,582
5:43 PM $2.65
+0.00%
$13.23 billion $133,762
5:38 PM $2.65
+0.00%
$13.23 billion $133,749
5:33 PM $2.65
+0.00%
$13.24 billion $133,729
5:28 PM $2.65
+0.00%
$13.24 billion $133,618
5:23 PM $2.65
+0.00%
$13.24 billion $133,399
5:18 PM $2.65
+0.00%
$13.23 billion $132,655
5:13 PM $2.64
+0.00%
$13.22 billion $132,813
5:08 PM $2.64
+0.00%
$13.22 billion $133,731
5:03 PM $2.64
+0.00%
$13.21 billion $133,820
4:58 PM $2.64
+0.00%
$13.2 billion $134,298
4:53 PM $2.65
+0.00%
$13.24 billion $135,101
4:48 PM $2.65
+0.00%
$13.24 billion $133,376
4:43 PM $2.64
+0.00%
$13.2 billion $132,547
4:38 PM $2.64
+0.00%
$13.21 billion $132,688
4:33 PM $2.64
+0.00%
$13.22 billion $132,773
4:28 PM $2.64
+0.00%
$13.2 billion $132,386
4:23 PM $2.64
+0.00%
$13.2 billion $133,693
4:18 PM $2.64
+0.00%
$13.18 billion $133,181
4:13 PM $2.64
+0.00%
$13.19 billion $133,245
4:08 PM $2.64
+0.00%
$13.21 billion $133,715
4:03 PM $2.64
+0.00%
$13.19 billion $134,475
3:58 PM $2.64
+0.00%
$13.19 billion $134,539
3:53 PM $2.64
+0.00%
$13.2 billion $134,537
3:48 PM $2.64
+0.00%
$13.2 billion $134,516
3:43 PM $2.64
+0.00%
$13.2 billion $134,484
3:38 PM $2.64
+0.00%
$13.18 billion $134,378
3:33 PM $2.64
+0.00%
$13.19 billion $134,890
3:28 PM $2.64
+0.00%
$13.21 billion $134,851
3:23 PM $2.64
+0.00%
$13.18 billion $135,280
3:18 PM $2.63
+0.00%
$13.17 billion $135,200
3:13 PM $2.64
+0.00%
$13.18 billion $135,528
3:08 PM $2.64
+0.00%
$13.18 billion $134,966
3:03 PM $2.63
+0.00%
$13.17 billion $134,874
2:58 PM $2.63
+0.00%
$13.16 billion $134,197
2:53 PM $2.64
+0.00%
$13.18 billion $134,679
2:48 PM $2.63
+0.00%
$13.15 billion $133,758
2:43 PM $2.63
+0.00%
$13.16 billion $132,005
2:38 PM $2.63
+0.00%
$13.17 billion $132,110
2:33 PM $2.63
+0.00%
$13.17 billion $132,139
2:28 PM $2.63
+0.00%
$13.15 billion $134,147
2:23 PM $2.63
+0.00%
$13.16 billion $134,680
2:18 PM $2.63
+0.00%
$13.16 billion $134,702
Download