FUTUREXCRYPTO Historical Data

FXC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 2.68
+10.73%
$ 13.54 billion $ 3.13 million
Mar 2026 $ 2.42
+8.26%
$ 12.1 billion $ 4.93 million
Feb 2026 $ 2.23
-21.19%
$ 11.17 billion $ 8.03 million
Jan 2026 $ 3.09
-5.92%
$ 14.18 billion $ 6.19 million
Dec 2025 $ 3.29
-3.55%
$ 16.45 billion $ 6.84 million
Nov 2025 $ 3.39
-16.32%
$ 17.07 billion $ 20.82 million
Oct 2025 $ 4.02
-3.67%
$ 20.27 billion $ 33.69 million
Sep 2025 $ 4.15
+1.51%
$ 20.86 billion $ 33.29 million
Aug 2025 $ 4.08
+19.55%
$ 20.38 billion $ 39.6 million
Jul 2025 $ 3.38
+17.72%
$ 17.1 billion $ 39.64 million
Jun 2025 $ 2.83
-0.44%
$ 14.37 billion $ 34.87 million
May 2025 $ 2.81
+34.00%
$ 14.22 billion $ 30.7 million
Apr 2025 $ 2.1
-2.44%
$ 10.49 billion $ 22.66 million
Mar 2025 $ 2.15
+7.78%
$ 10.74 billion $ 26.05 million
Feb 2025 $ 1.99
+8.25%
$ 9.97 billion $ 26.46 million
Jan 2025 $ 1.84
+0.34%
$ 9.2 billion $ 29.58 million
Dec 2024 $ 1.81
+12.32%
$ 9.15 billion $ 29.3 million
Nov 2024 $ 1.59
+56.60%
$ 8.04 billion $ 24.82 million
Oct 2024 $ 1.07
+1.70%
$ 5.08 billion $ 19.45 million
Sep 2024 $ 1.05
+5.02%
$ 5.26 billion $ 17.35 million
Aug 2024 $ 1
-20.93%
$ 5.01 billion $ 18.22 million
Jul 2024 $ 1.27
+5.58%
$ 6.33 billion $ 19.47 million
Jun 2024 $ 1.2
-6.73%
$ 6 billion $ 19.89 million
May 2024 $ 1.29
+9.14%
$ 6.43 billion $ 21.91 million
Apr 2024 $ 1.18
+9.27%
$ 5.9 billion $ 18.9 million
Mar 2024 $ 1.08
+48.48%
$ 5.4 billion $ 20.05 million
Feb 2024 $ 0.728
+25.55%
$ 3.64 billion $ 12.98 million
Jan 2024 $ 0.58
-19.82%
$ 2.9 billion $ 12.71 million
Dec 2023 $ 0.726
+21.45%
$ 3.62 billion $ 110.59 million
Nov 2023 $ 0.598
+6.21%
$ 2.99 billion $ 59.8 million
Oct 2023 $ 0.566
+0.40%
$ -- $ 45.59 million
Sep 2023 $ 0.564
-11.89%
$ 2.82 billion $ 52.18 million
Aug 2023 $ 0.64
-6.83%
$ 3.2 billion $ 153.37 million
Jul 2023 $ 0.687
-12.02%
$ 3.44 billion $ 375.34 million
Jun 2023 $ 0.781
+4.08%
$ 3.9 billion $ 81.65 million
May 2023 $ 0.75
+11.28%
$ 3.75 billion $ 289.37 million
Apr 2023 $ 0.674
-39.14%
$ 3.37 billion $ 149.13 million
Mar 2023 $ 1.11
+92.21%
$ 5.53 billion $ 292.83 million
Feb 2023 $ 0.577
+2.45%
$ 2.88 billion $ 210.69 million
Jan 2023 $ 0.563
-18.35%
$ 2.81 billion $ 163.2 million
Dec 2022 $ 0.689
+7.46%
$ 3.44 billion $ 164.81 million
Nov 2022 $ 0.642
-0.18%
$ 3.21 billion $ 208.8 million
Oct 2022 $ 0.643
-16.98%
$ 3.22 billion $ 102.99 million
Download