FUTUREXCRYPTO Historical Data

FXC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $2.23
+18.82%
$11.17 billion $1.88 million
Jun 2026 $1.88
-21.61%
$9.41 billion $924,039
May 2026 $2.4
-11.34%
$12 billion $754,300
Apr 2026 $2.68
+10.73%
$13.54 billion $3.13 million
Mar 2026 $2.42
+8.26%
$12.1 billion $4.93 million
Feb 2026 $2.23
-21.19%
$11.17 billion $8.03 million
Jan 2026 $3.09
-5.92%
$14.18 billion $6.19 million
Dec 2025 $3.29
-3.55%
$16.45 billion $6.84 million
Nov 2025 $3.39
-16.32%
$17.07 billion $20.82 million
Oct 2025 $4.02
-3.67%
$20.27 billion $33.69 million
Sep 2025 $4.15
+1.51%
$20.86 billion $33.29 million
Aug 2025 $4.08
+19.55%
$20.38 billion $39.6 million
Jul 2025 $3.38
+17.72%
$17.1 billion $39.64 million
Jun 2025 $2.83
-0.44%
$14.37 billion $34.87 million
May 2025 $2.81
+34.00%
$14.22 billion $30.7 million
Apr 2025 $2.1
-2.44%
$10.49 billion $22.66 million
Mar 2025 $2.15
+7.78%
$10.74 billion $26.05 million
Feb 2025 $1.99
+8.25%
$9.97 billion $26.46 million
Jan 2025 $1.84
+0.34%
$9.2 billion $29.58 million
Dec 2024 $1.81
+12.32%
$9.15 billion $29.3 million
Nov 2024 $1.59
+56.60%
$8.04 billion $24.82 million
Oct 2024 $1.07
+1.70%
$5.08 billion $19.45 million
Sep 2024 $1.05
+5.02%
$5.26 billion $17.35 million
Aug 2024 $1
-20.93%
$5.01 billion $18.22 million
Jul 2024 $1.27
+5.58%
$6.33 billion $19.47 million
Jun 2024 $1.2
-6.73%
$6 billion $19.89 million
May 2024 $1.29
+9.14%
$6.43 billion $21.91 million
Apr 2024 $1.18
+9.27%
$5.9 billion $18.9 million
Mar 2024 $1.08
+48.48%
$5.4 billion $20.05 million
Feb 2024 $0.728
+25.55%
$3.64 billion $12.98 million
Jan 2024 $0.58
-19.82%
$2.9 billion $12.71 million
Dec 2023 $0.726
+21.45%
$3.62 billion $110.59 million
Nov 2023 $0.598
+6.21%
$2.99 billion $59.8 million
Oct 2023 $0.566
+0.40%
$-- $45.59 million
Sep 2023 $0.564
-11.89%
$2.82 billion $52.18 million
Aug 2023 $0.64
-6.83%
$3.2 billion $153.37 million
Jul 2023 $0.687
-12.02%
$3.44 billion $375.34 million
Jun 2023 $0.781
+4.08%
$3.9 billion $81.65 million
May 2023 $0.75
+11.28%
$3.75 billion $289.37 million
Apr 2023 $0.674
-39.14%
$3.37 billion $149.13 million
Mar 2023 $1.11
+92.21%
$5.53 billion $292.83 million
Feb 2023 $0.577
+2.45%
$2.88 billion $210.69 million
Jan 2023 $0.563
-18.35%
$2.81 billion $163.2 million
Dec 2022 $0.689
+7.46%
$3.44 billion $164.81 million
Nov 2022 $0.642
-0.18%
$3.21 billion $208.8 million
Oct 2022 $0.643
-16.98%
$3.22 billion $102.99 million
Download