FUTUREXCRYPTO Historical Data

FXC
Download
Date Close Price change Market cap Trading volume
May 4 $ 2.8
+0.68%
$ 14.01 billion $ 178,904
Apr 27 $ 2.77
-1.03%
$ 13.9 billion $ 30,130
Apr 20 $ 2.78
+2.20%
$ 14.04 billion $ 635,797
Apr 13 $ 2.82
+7.19%
$ 13.59 billion $ 837,033
Apr 6 $ 2.62
+6.91%
$ 13.13 billion $ 695,129
Mar 30 $ 2.48
+4.10%
$ 12.25 billion $ 588,286
Mar 23 $ 2.4
-2.07%
$ 11.9 billion $ 801,834
Mar 16 $ 2.44
-3.59%
$ 12.22 billion $ 1.02 million
Mar 9 $ 2.53
+9.62%
$ 12.67 billion $ 1.09 million
Mar 2 $ 2.36
+4.60%
$ 11.56 billion $ 1.36 million
Feb 23 $ 2.25
-3.45%
$ 11.26 billion $ 1.64 million
Feb 16 $ 2.37
+1.16%
$ 11.66 billion $ 917,197
Feb 9 $ 2.35
+3.18%
$ 11.7 billion $ 1.34 million
Feb 2 $ 2.25
-16.97%
$ 11.46 billion $ 3.5 million
Jan 26 $ 2.84
-12.77%
$ 13.49 billion $ 1.86 million
Jan 19 $ 3.36
-5.49%
$ 16.31 billion $ 1.28 million
Jan 12 $ 3.58
+5.00%
$ 17.79 billion $ 1.38 million
Jan 5 $ 3.4
-0.73%
$ 17.03 billion $ 1.21 million
Dec 29 $ 3.39
+2.84%
$ 17.13 billion $ 1.03 million
Dec 22 $ 3.29
-0.54%
$ 16.48 billion $ 928,500
Dec 15 $ 3.28
-1.15%
$ 16.56 billion $ 1.49 million
Dec 8 $ 3.39
+1.21%
$ 16.52 billion $ 1.53 million
Dec 1 $ 3.36
-1.63%
$ 16.75 billion $ 1.79 million
Nov 24 $ 3.39
+6.28%
$ 17.07 billion $ 1.47 million
Nov 17 $ 3.17
-9.55%
$ 15.95 billion $ 4.17 million
Nov 10 $ 3.56
-6.66%
$ 17.57 billion $ 5.26 million
Nov 3 $ 3.78
-8.06%
$ 19.04 billion $ 6 million
Oct 27 $ 4.08
-0.39%
$ 20.52 billion $ 6.55 million
Oct 20 $ 4.07
+1.07%
$ 20.51 billion $ 6.15 million
Oct 13 $ 4.01
-3.10%
$ 20.13 billion $ 6.96 million
Oct 6 $ 4.15
-2.70%
$ 20.69 billion $ 7.09 million
Sep 29 $ 4.23
+2.46%
$ 21.33 billion $ 6.78 million
Sep 22 $ 4.12
-5.02%
$ 20.66 billion $ 6.3 million
Sep 15 $ 4.35
+1.14%
$ 21.68 billion $ 7.36 million
Sep 8 $ 4.28
+2.70%
$ 21.54 billion $ 6.72 million
Sep 1 $ 4.14
+1.38%
$ 20.85 billion $ 7.14 million
Aug 25 $ 4.08
-3.66%
$ 20.38 billion $ 7.7 million
Aug 18 $ 4.3
+2.26%
$ 21.16 billion $ 7.88 million
Aug 11 $ 4.2
+9.46%
$ 20.98 billion $ 9.79 million
Aug 4 $ 3.8
+8.55%
$ 19.19 billion $ 7.95 million
Jul 28 $ 3.47
+7.42%
$ 17.5 billion $ 7.86 million
Jul 21 $ 3.18
+2.03%
$ 16.14 billion $ 7.66 million
Jul 14 $ 3.12
-0.31%
$ 15.61 billion $ 8.76 million
Jul 7 $ 3.12
+3.71%
$ 15.63 billion $ 7.7 million
Jun 30 $ 2.99
+5.57%
$ 15.07 billion $ 7.07 million
Jun 23 $ 2.79
+7.38%
$ 14.15 billion $ 7.12 million
Jun 16 $ 2.73
-9.12%
$ 13 billion $ 7.56 million
Jun 9 $ 3.02
+1.12%
$ 15.02 billion $ 7.23 million
Jun 2 $ 2.96
+2.99%
$ 14.94 billion $ 6.89 million
May 26 $ 2.88
+9.32%
$ 14.4 billion $ 7.4 million
Download