FUTUREXCRYPTO Historical Data

FXC
Download
Date Close Price change Market cap Trading volume
Aug 17 $2.5
+11.23%
$12.76 billion $1.15 million
Aug 10 $2.26
-1.52%
$11.24 billion $424,244
Aug 3 $2.29
+2.58%
$11.47 billion $476,721
Jul 27 $2.24
-1.48%
$11.18 billion $646,500
Jul 20 $2.27
+1.55%
$11.34 billion $697,255
Jul 13 $2.24
+3.38%
$11.18 billion $357,444
Jul 6 $2.16
+8.41%
$10.81 billion $174,402
Jun 29 $1.99
+6.78%
$9.96 billion $177,522
Jun 22 $1.88
-8.05%
$9.34 billion $180,895
Jun 15 $2.07
+3.40%
$10.26 billion $151,387
Jun 8 $2
+5.44%
$9.99 billion $177,189
Jun 1 $1.86
-22.60%
$9.5 billion $292,143
May 25 $2.43
-2.46%
$12 billion $152,755
May 18 $2.46
-5.08%
$12.43 billion $157,712
May 11 $2.62
-6.64%
$12.96 billion $177,371
May 4 $2.8
+0.68%
$14.01 billion $178,904
Apr 27 $2.77
-1.03%
$13.9 billion $30,130
Apr 20 $2.78
+2.20%
$14.04 billion $635,797
Apr 13 $2.82
+7.19%
$13.59 billion $837,033
Apr 6 $2.62
+6.91%
$13.13 billion $695,129
Mar 30 $2.48
+4.10%
$12.25 billion $588,286
Mar 23 $2.4
-2.07%
$11.9 billion $801,834
Mar 16 $2.44
-3.59%
$12.22 billion $1.02 million
Mar 9 $2.53
+9.62%
$12.67 billion $1.09 million
Mar 2 $2.36
+4.60%
$11.56 billion $1.36 million
Feb 23 $2.25
-3.45%
$11.26 billion $1.64 million
Feb 16 $2.37
+1.16%
$11.66 billion $917,197
Feb 9 $2.35
+3.18%
$11.7 billion $1.34 million
Feb 2 $2.25
-16.97%
$11.46 billion $3.5 million
Jan 26 $2.84
-12.77%
$13.49 billion $1.86 million
Jan 19 $3.36
-5.49%
$16.31 billion $1.28 million
Jan 12 $3.58
+5.00%
$17.79 billion $1.38 million
Jan 5 $3.4
-0.73%
$17.03 billion $1.21 million
Dec 29 $3.39
+2.84%
$17.13 billion $1.03 million
Dec 22 $3.29
-0.54%
$16.48 billion $928,500
Dec 15 $3.28
-1.15%
$16.56 billion $1.49 million
Dec 8 $3.39
+1.21%
$16.52 billion $1.53 million
Dec 1 $3.36
-1.63%
$16.75 billion $1.79 million
Nov 24 $3.39
+6.28%
$17.07 billion $1.47 million
Nov 17 $3.17
-9.55%
$15.95 billion $4.17 million
Nov 10 $3.56
-6.66%
$17.57 billion $5.26 million
Nov 3 $3.78
-8.06%
$19.04 billion $6 million
Oct 27 $4.08
-0.39%
$20.52 billion $6.55 million
Oct 20 $4.07
+1.07%
$20.51 billion $6.15 million
Oct 13 $4.01
-3.10%
$20.13 billion $6.96 million
Oct 6 $4.15
-2.70%
$20.69 billion $7.09 million
Sep 29 $4.23
+2.46%
$21.33 billion $6.78 million
Sep 22 $4.12
-5.02%
$20.66 billion $6.3 million
Sep 15 $4.35
+1.14%
$21.68 billion $7.36 million
Sep 8 $4.28
+2.70%
$21.54 billion $6.72 million
Download