FUTUREXCRYPTO Historical Data

FXC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 1.84
+0.00%
$ 9.19 billion $ 1.05 million
Feb 15, 2025 $ 1.84
+0.15%
$ 9.19 billion $ 1.03 million
Feb 14, 2025 $ 1.83
-0.20%
$ 9.17 billion $ 983,598
Feb 13, 2025 $ 1.84
-0.01%
$ 9.19 billion $ 970,138
Feb 12, 2025 $ 1.84
+0.00%
$ 9.18 billion $ 858,450
Feb 11, 2025 $ 1.84
-0.18%
$ 9.18 billion $ 847,099
Feb 10, 2025 $ 1.84
-0.17%
$ 9.2 billion $ 952,951
Feb 9, 2025 $ 1.84
+0.35%
$ 9.21 billion $ 1 million
Feb 8, 2025 $ 1.84
-0.19%
$ 9.18 billion $ 1.04 million
Feb 7, 2025 $ 1.84
+0.86%
$ 9.19 billion $ 1.06 million
Feb 6, 2025 $ 1.82
+1.43%
$ 9.11 billion $ 936,945
Feb 5, 2025 $ 1.79
+0.50%
$ 8.97 billion $ 892,037
Feb 4, 2025 $ 1.78
+0.88%
$ 8.91 billion $ 930,158
Feb 3, 2025 $ 1.77
-4.23%
$ 8.84 billion $ 966,697
Feb 2, 2025 $ 1.84
+0.39%
$ 9.22 billion $ 983,412
Feb 1, 2025 $ 1.84
-0.08%
$ 9.2 billion $ 963,949
Jan 31, 2025 $ 1.84
+0.28%
$ 9.2 billion $ 914,198
Jan 30, 2025 $ 1.84
+0.13%
$ 9.18 billion $ 1.02 million
Jan 29, 2025 $ 1.83
-0.29%
$ 9.17 billion $ 1.08 million
Jan 28, 2025 $ 1.84
-0.14%
$ 9.19 billion $ 1.01 million
Jan 27, 2025 $ 1.84
+0.07%
$ 9.2 billion $ 1.09 million
Jan 26, 2025 $ 1.84
+0.16%
$ 9.19 billion $ 1.03 million
Jan 25, 2025 $ 1.84
-0.04%
$ 9.19 billion $ 924,172
Jan 24, 2025 $ 1.84
+0.18%
$ 9.19 billion $ 881,568
Jan 23, 2025 $ 1.83
-0.10%
$ 9.17 billion $ 978,922
Jan 22, 2025 $ 1.84
-0.24%
$ 9.18 billion $ 1 million
Jan 21, 2025 $ 1.84
+0.74%
$ 9.2 billion $ 1.01 million
Jan 20, 2025 $ 1.82
-1.36%
$ 9.12 billion $ 1.08 million
Jan 19, 2025 $ 1.85
+0.90%
$ 9.27 billion $ 1.06 million
Jan 18, 2025 $ 1.84
+0.02%
$ 9.18 billion $ 1.13 million
Jan 17, 2025 $ 1.84
-0.14%
$ 9.18 billion $ 1.17 million
Jan 16, 2025 $ 1.84
+0.71%
$ 9.2 billion $ 1.1 million
Jan 15, 2025 $ 1.82
+1.20%
$ 9.12 billion $ 1.06 million
Jan 14, 2025 $ 1.8
+1.45%
$ 9.02 billion $ 980,153
Jan 13, 2025 $ 1.78
-3.52%
$ 8.88 billion $ 916,373
Jan 12, 2025 $ 1.84
+0.02%
$ 9.2 billion $ 872,747
Jan 11, 2025 $ 1.84
+0.33%
$ 9.2 billion $ 814,229
Jan 10, 2025 $ 1.83
+1.82%
$ 9.17 billion $ 915,410
Jan 9, 2025 $ 1.8
-1.86%
$ 9.01 billion $ 904,179
Jan 8, 2025 $ 1.84
-0.44%
$ 9.18 billion $ 1 million
Jan 7, 2025 $ 1.84
-0.27%
$ 9.22 billion $ 1.04 million
Jan 6, 2025 $ 1.85
+0.13%
$ 9.24 billion $ 970,415
Jan 5, 2025 $ 1.85
-0.09%
$ 9.23 billion $ 903,048
Jan 4, 2025 $ 1.85
+0.15%
$ 9.25 billion $ 832,204
Jan 3, 2025 $ 1.85
-0.16%
$ 9.23 billion $ 929,237
Jan 2, 2025 $ 1.85
+0.61%
$ 9.24 billion $ 954,773
Jan 1, 2025 $ 1.84
+0.35%
$ 9.18 billion $ 913,471
Dec 31, 2024 $ 1.83
+1.34%
$ 9.15 billion $ 836,720
Dec 30, 2024 $ 1.81
-1.13%
$ 9.03 billion $ 925,157
Dec 29, 2024 $ 1.83
-1.15%
$ 9.14 billion $ 982,908