Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUTUREXCRYPTO Historical Data

FXC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 10 PM $3.16
+0.00%
$15.8 billion $177,795
Sep 24, 9 PM $3.16
+0.15%
$15.8 billion $176,495
Sep 24, 8 PM $3.16
-0.08%
$15.78 billion $176,626
Sep 24, 7 PM $3.16
+0.13%
$15.79 billion $175,794
Sep 24, 6 PM $3.16
+0.30%
$15.79 billion $174,019
Sep 24, 5 PM $3.15
-0.04%
$15.75 billion $173,924
Sep 24, 4 PM $3.15
-0.05%
$15.74 billion $177,331
Sep 24, 3 PM $3.15
+0.29%
$15.76 billion $182,927
Sep 24, 2 PM $3.14
-0.02%
$15.72 billion $188,221
Sep 24, 1 PM $3.15
+0.23%
$15.73 billion $213,090
Sep 24, 12 PM $3.14
+0.06%
$15.69 billion $213,076
Sep 24, 11 AM $3.13
+0.08%
$15.67 billion $214,492
Sep 24, 10 AM $3.13
+0.03%
$15.66 billion $218,779
Sep 24, 9 AM $3.13
-0.56%
$15.67 billion $215,613
Sep 24, 8 AM $3.15
-0.35%
$15.76 billion $206,161
Sep 24, 7 AM $3.16
+0.18%
$15.81 billion $201,047
Sep 24, 6 AM $3.16
+0.12%
$15.78 billion $198,833
Sep 24, 5 AM $3.15
+0.03%
$15.77 billion $199,849
Sep 24, 4 AM $3.15
-0.12%
$15.77 billion $203,402
Sep 24, 3 AM $3.16
-0.14%
$15.79 billion $208,289
Sep 24, 2 AM $3.16
-0.07%
$15.81 billion $210,812
Sep 24, 1 AM $3.17
-0.11%
$15.84 billion $209,604
Sep 24, 12 AM $3.17
-0.09%
$15.85 billion $208,244
Sep 23, 11 PM $3.17
+0.01%
$15.87 billion $209,968
Sep 23, 10 PM $3.17
+0.07%
$15.87 billion $211,504
Sep 23, 9 PM $3.17
+0.15%
$15.86 billion $212,399
Sep 23, 8 PM $3.17
+0.12%
$15.84 billion $214,378
Sep 23, 7 PM $3.16
-0.02%
$15.82 billion $215,811
Sep 23, 6 PM $3.16
+0.15%
$15.82 billion $218,931
Sep 23, 5 PM $3.16
-0.04%
$15.79 billion $220,748
Sep 23, 4 PM $3.16
+0.22%
$15.79 billion $220,790
Sep 23, 3 PM $3.15
-0.17%
$15.75 billion $212,909
Sep 23, 2 PM $3.15
+0.19%
$15.77 billion $205,683
Sep 23, 1 PM $3.15
+0.08%
$15.74 billion $179,095
Sep 23, 12 PM $3.15
+0.05%
$15.73 billion $178,297
Sep 23, 11 AM $3.14
+0.07%
$15.72 billion $178,326
Sep 23, 10 AM $3.14
+0.08%
$15.7 billion $174,805
Sep 23, 9 AM $3.14
-0.03%
$15.69 billion $175,343
Sep 23, 8 AM $3.14
+0.05%
$15.69 billion $177,178
Sep 23, 7 AM $3.14
+0.00%
$15.68 billion $181,482
Sep 23, 6 AM $3.14
+0.16%
$15.68 billion $182,375
Sep 23, 5 AM $3.13
+0.03%
$15.67 billion $180,094
Sep 23, 4 AM $3.14
+0.14%
$15.68 billion $179,939
Sep 23, 3 AM $3.13
+0.03%
$15.66 billion $178,690
Sep 23, 2 AM $3.13
+0.01%
$15.65 billion $180,516
Sep 23, 1 AM $3.13
+0.09%
$15.64 billion $182,662
Sep 23, 12 AM $3.13
+0.02%
$15.63 billion $187,339
Sep 22, 11 PM $3.12
+0.10%
$15.62 billion $189,192
Sep 22, 10 PM $3.12
+0.14%
$15.61 billion $188,072
Sep 22, 9 PM $3.12
+0.01%
$15.6 billion $188,987