FUTUREXCRYPTO Historical Data

FXC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 2.78
+0.04%
$ 13.91 billion $ 124,499
Apr 23, 3 PM $ 2.78
-0.17%
$ 13.89 billion $ 126,351
Apr 23, 2 PM $ 2.78
+0.13%
$ 13.91 billion $ 126,293
Apr 23, 1 PM $ 2.78
+0.15%
$ 13.9 billion $ 133,261
Apr 23, 12 PM $ 2.77
-0.13%
$ 13.87 billion $ 137,941
Apr 23, 11 AM $ 2.78
+0.08%
$ 13.89 billion $ 140,328
Apr 23, 10 AM $ 2.78
-0.36%
$ 13.88 billion $ 140,138
Apr 23, 9 AM $ 2.79
-0.62%
$ 13.93 billion $ 135,426
Apr 23, 8 AM $ 2.8
+0.16%
$ 14.02 billion $ 132,154
Apr 23, 7 AM $ 2.8
+0.01%
$ 14 billion $ 130,599
Apr 23, 6 AM $ 2.8
-0.03%
$ 13.98 billion $ 131,973
Apr 23, 5 AM $ 2.8
+0.10%
$ 13.99 billion $ 132,855
Apr 23, 4 AM $ 2.79
+0.14%
$ 13.97 billion $ 146,825
Apr 23, 3 AM $ 2.79
+0.03%
$ 13.95 billion $ 146,929
Apr 23, 2 AM $ 2.79
+0.24%
$ 13.95 billion $ 151,123
Apr 23, 1 AM $ 2.78
+0.01%
$ 13.92 billion $ 157,116
Apr 23, 12 AM $ 2.78
-0.11%
$ 13.9 billion $ 156,397
Apr 22, 11 PM $ 2.79
+0.05%
$ 13.93 billion $ 147,226
Apr 22, 10 PM $ 2.78
+0.03%
$ 13.91 billion $ 146,306
Apr 22, 9 PM $ 2.78
+0.13%
$ 13.91 billion $ 147,254
Apr 22, 8 PM $ 2.78
-0.09%
$ 13.89 billion $ 145,929
Apr 22, 7 PM $ 2.78
+0.03%
$ 13.9 billion $ 148,390
Apr 22, 6 PM $ 2.78
+0.07%
$ 13.9 billion $ 150,489
Apr 22, 5 PM $ 2.78
+0.26%
$ 13.89 billion $ 151,476
Apr 22, 4 PM $ 2.77
-0.03%
$ 13.87 billion $ 154,084
Apr 22, 3 PM $ 2.77
+0.02%
$ 13.86 billion $ 149,973
Apr 22, 2 PM $ 2.77
+0.15%
$ 13.87 billion $ 148,584
Apr 22, 1 PM $ 2.77
-0.13%
$ 13.84 billion $ 140,208
Apr 22, 12 PM $ 2.77
-0.03%
$ 13.86 billion $ 135,745
Apr 22, 11 AM $ 2.77
+0.13%
$ 13.86 billion $ 136,014
Apr 22, 10 AM $ 2.77
+0.12%
$ 13.84 billion $ 135,931
Apr 22, 9 AM $ 2.77
-0.05%
$ 13.84 billion $ 136,533
Apr 22, 8 AM $ 2.77
+0.12%
$ 13.84 billion $ 136,181
Apr 22, 7 AM $ 2.77
-0.09%
$ 13.83 billion $ 136,542
Apr 22, 6 AM $ 2.77
+0.05%
$ 13.85 billion $ 136,293
Apr 22, 5 AM $ 2.77
+0.14%
$ 13.85 billion $ 134,940
Apr 22, 4 AM $ 2.77
+0.01%
$ 13.83 billion $ 119,688
Apr 22, 3 AM $ 2.77
-0.14%
$ 13.83 billion $ 117,479
Apr 22, 2 AM $ 2.76
-0.13%
$ 13.82 billion $ 111,728
Apr 22, 1 AM $ 2.77
+0.10%
$ 13.84 billion $ 104,568
Apr 22, 12 AM $ 2.76
+0.07%
$ 13.82 billion $ 104,348
Apr 21, 11 PM $ 2.77
+0.18%
$ 13.84 billion $ 103,884
Apr 21, 10 PM $ 2.76
+0.09%
$ 13.8 billion $ 102,943
Apr 21, 9 PM $ 2.76
+0.08%
$ 13.79 billion $ 102,132
Apr 21, 8 PM $ 2.76
-0.01%
$ 13.79 billion $ 104,901
Apr 21, 7 PM $ 2.76
-0.02%
$ 13.8 billion $ 105,442
Apr 21, 6 PM $ 2.76
+0.06%
$ 13.78 billion $ 104,032
Apr 21, 5 PM $ 2.75
-0.17%
$ 13.77 billion $ 111,349
Apr 21, 4 PM $ 2.76
+0.12%
$ 13.81 billion $ 107,837
Apr 21, 3 PM $ 2.76
-0.25%
$ 13.81 billion $ 109,134