FUTUREXCRYPTO Historical Data

FXC Page 10
Date Close Price change Market cap Trading volume
Aug 8, 9 AM $2.3
+0.02%
$11.5 billion $64,955
Aug 8, 8 AM $2.3
+0.02%
$11.5 billion $70,495
Aug 8, 7 AM $2.3
-0.02%
$11.5 billion $72,266
Aug 8, 6 AM $2.3
-0.02%
$11.5 billion $74,317
Aug 8, 5 AM $2.3
+0.02%
$11.5 billion $74,833
Aug 8, 4 AM $2.3
+0.04%
$11.5 billion $75,915
Aug 8, 3 AM $2.3
+0.04%
$11.49 billion $76,984
Aug 8, 2 AM $2.3
-0.03%
$11.48 billion $77,013
Aug 8, 1 AM $2.3
+0.03%
$11.49 billion $77,855
Aug 8, 12 AM $2.3
-0.06%
$11.48 billion $78,216
Aug 7, 11 PM $2.3
+0.01%
$11.49 billion $78,221
Aug 7, 10 PM $2.3
+0.12%
$11.49 billion $78,260
Aug 7, 9 PM $2.3
+0.04%
$11.48 billion $77,607
Aug 7, 8 PM $2.29
+0.10%
$11.47 billion $77,745
Aug 7, 7 PM $2.29
-0.05%
$11.46 billion $77,921
Aug 7, 6 PM $2.29
-0.11%
$11.46 billion $76,568
Aug 7, 5 PM $2.29
+0.03%
$11.46 billion $77,595
Aug 7, 4 PM $2.29
-0.04%
$11.46 billion $75,728
Aug 7, 3 PM $2.29
+0.08%
$11.45 billion $75,584
Aug 7, 2 PM $2.29
+0.02%
$11.43 billion $77,029
Aug 7, 1 PM $2.29
+0.02%
$11.44 billion $74,643
Aug 7, 12 PM $2.29
+0.17%
$11.45 billion $74,604
Aug 7, 11 AM $2.29
-0.05%
$11.43 billion $66,842
Aug 7, 10 AM $2.29
+0.13%
$11.43 billion $66,163
Aug 7, 9 AM $2.28
+0.00%
$11.41 billion $65,768
Aug 7, 8 AM $2.28
+0.10%
$11.41 billion $62,122
Aug 7, 7 AM $2.28
+0.04%
$11.39 billion $61,761
Aug 7, 6 AM $2.28
+0.13%
$11.39 billion $63,526
Aug 7, 5 AM $2.28
-0.02%
$11.39 billion $62,361
Aug 7, 4 AM $2.28
-0.10%
$11.38 billion $63,833
Aug 7, 3 AM $2.28
-0.04%
$11.4 billion $64,198
Aug 7, 2 AM $2.28
-0.08%
$11.41 billion $64,257
Aug 7, 1 AM $2.28
-0.07%
$11.41 billion $64,710
Aug 7, 12 AM $2.28
+0.10%
$11.41 billion $64,916
Aug 6, 11 PM $2.28
-0.08%
$11.41 billion $65,973
Aug 6, 10 PM $2.28
+0.01%
$11.42 billion $66,791
Aug 6, 9 PM $2.29
-0.01%
$11.43 billion $66,546
Aug 6, 8 PM $2.28
+0.00%
$11.42 billion $68,609
Aug 6, 7 PM $2.28
+0.11%
$11.42 billion $70,447
Aug 6, 6 PM $2.28
+0.07%
$11.4 billion $70,700
Aug 6, 5 PM $2.28
+0.01%
$11.41 billion $74,689
Aug 6, 4 PM $2.28
+0.05%
$11.39 billion $77,207
Aug 6, 3 PM $2.27
-0.21%
$11.37 billion $79,380
Aug 6, 2 PM $2.28
+0.20%
$11.39 billion $79,771
Aug 6, 1 PM $2.27
+0.04%
$11.37 billion $80,910
Aug 6, 12 PM $2.27
+0.06%
$11.37 billion $82,538
Aug 6, 11 AM $2.27
+0.06%
$11.36 billion $85,869
Aug 6, 10 AM $2.27
+0.02%
$11.35 billion $84,246
Aug 6, 9 AM $2.27
+0.01%
$11.35 billion $85,201
Aug 6, 8 AM $2.27
+0.08%
$11.35 billion $83,187