Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUTUREXCRYPTO Historical Data

FXC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2025 $2.84
+1.20%
$14.22 billion $930,748
May 30, 2025 $2.81
+1.88%
$14.05 billion $988,858
May 29, 2025 $2.76
+0.99%
$13.78 billion $1.11 million
May 28, 2025 $2.73
+1.12%
$13.63 billion $1.06 million
May 27, 2025 $2.7
+1.32%
$13.48 billion $1.19 million
May 26, 2025 $2.66
+1.03%
$13.3 billion $1.11 million
May 25, 2025 $2.63
+1.16%
$13.16 billion $1.01 million
May 24, 2025 $2.6
+0.45%
$13 billion $905,537
May 23, 2025 $2.59
+1.71%
$12.95 billion $943,202
May 22, 2025 $2.55
+1.03%
$12.74 billion $1.08 million
May 21, 2025 $2.52
+1.44%
$12.62 billion $1.04 million
May 20, 2025 $2.49
+0.96%
$12.45 billion $1.13 million
May 19, 2025 $2.47
+0.46%
$12.34 billion $1.05 million
May 18, 2025 $2.44
+1.69%
$12.22 billion $1.16 million
May 17, 2025 $2.4
+1.60%
$12.02 billion $1.14 million
May 16, 2025 $2.37
+0.56%
$11.84 billion $1.13 million
May 15, 2025 $2.36
+1.99%
$11.78 billion $1.1 million
May 14, 2025 $2.31
+1.07%
$11.56 billion $1.04 million
May 13, 2025 $2.29
+2.05%
$11.45 billion $1.04 million
May 12, 2025 $2.24
+1.52%
$11.21 billion $965,141
May 11, 2025 $2.21
+1.29%
$11.06 billion $896,052
May 10, 2025 $2.18
+0.61%
$10.92 billion $1.02 million
May 9, 2025 $2.17
+0.70%
$10.86 billion $1.02 million
May 8, 2025 $2.16
+0.69%
$10.81 billion $1.1 million
May 7, 2025 $2.15
+1.08%
$10.73 billion $1.06 million
May 6, 2025 $2.13
-1.94%
$10.63 billion $959,172
May 5, 2025 $2.17
-0.20%
$10.84 billion $849,733
May 4, 2025 $2.17
-0.39%
$10.86 billion $791,812
May 3, 2025 $2.18
+1.29%
$10.91 billion $930,179
May 2, 2025 $2.15
+0.94%
$10.76 billion $982,595
May 1, 2025 $2.13
+1.65%
$10.66 billion $920,740
Apr 30, 2025 $2.1
+0.61%
$10.49 billion $908,177
Apr 29, 2025 $2.08
+1.60%
$10.42 billion $981,087
Apr 28, 2025 $2.05
+1.08%
$10.25 billion $312,411
Apr 27, 2025 $2.03
+0.82%
$10.14 billion $1.03 million
Apr 26, 2025 $2.01
+1.03%
$10.05 billion $958,052
Apr 25, 2025 $1.99
+0.72%
$9.95 billion $290,482
Apr 24, 2025 $1.98
+1.47%
$9.88 billion $266,163
Apr 23, 2025 $1.95
+2.14%
$9.73 billion $279,406
Apr 22, 2025 $1.91
+0.88%
$9.54 billion $301,044
Apr 21, 2025 $1.89
-0.25%
$9.45 billion $821,359
Apr 20, 2025 $1.89
-1.73%
$9.47 billion $885,851
Apr 19, 2025 $1.93
+1.42%
$9.64 billion $874,716
Apr 18, 2025 $1.9
+0.06%
$9.5 billion $907,916
Apr 17, 2025 $1.9
+0.64%
$9.49 billion $946,224
Apr 16, 2025 $1.89
+0.54%
$9.43 billion $901,957
Apr 15, 2025 $1.88
+1.91%
$9.39 billion $886,930
Apr 14, 2025 $1.84
+1.38%
$9.21 billion $849,176
Apr 13, 2025 $1.81
+1.90%
$9.07 billion $831,526
Apr 12, 2025 $1.78
+0.98%
$8.9 billion $791,031