FUTUREXCRYPTO Historical Data

FXC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 2.76
-0.25%
$ 13.81 billion $ 109,134
Apr 21, 2 PM $ 2.76
-0.19%
$ 13.82 billion $ 109,479
Apr 21, 1 PM $ 2.76
-0.47%
$ 13.81 billion $ 112,083
Apr 21, 12 PM $ 2.77
-0.20%
$ 13.86 billion $ 112,267
Apr 21, 11 AM $ 2.78
+0.07%
$ 13.89 billion $ 110,742
Apr 21, 10 AM $ 2.78
+0.13%
$ 13.9 billion $ 109,691
Apr 21, 9 AM $ 2.77
+0.13%
$ 13.87 billion $ 109,388
Apr 21, 8 AM $ 2.78
+0.24%
$ 13.88 billion $ 108,458
Apr 21, 7 AM $ 2.77
+0.05%
$ 13.85 billion $ 110,750
Apr 21, 6 AM $ 2.77
+0.02%
$ 13.85 billion $ 114,936
Apr 21, 5 AM $ 2.77
+0.01%
$ 13.84 billion $ 115,371
Apr 21, 4 AM $ 2.77
-0.03%
$ 13.84 billion $ 115,839
Apr 21, 3 AM $ 2.77
-0.10%
$ 13.84 billion $ 115,733
Apr 21, 2 AM $ 2.77
+0.09%
$ 13.85 billion $ 115,693
Apr 21, 1 AM $ 2.77
+0.01%
$ 13.86 billion $ 116,189
Apr 21, 12 AM $ 2.77
+0.23%
$ 13.87 billion $ 118,673
Apr 20, 11 PM $ 2.77
+0.20%
$ 13.83 billion $ 119,216
Apr 20, 10 PM $ 2.76
+0.02%
$ 13.81 billion $ 120,424
Apr 20, 9 PM $ 2.76
+0.04%
$ 13.8 billion $ 126,391
Apr 20, 8 PM $ 2.76
+0.06%
$ 13.8 billion $ 124,447
Apr 20, 7 PM $ 2.76
+0.10%
$ 13.79 billion $ 123,758
Apr 20, 6 PM $ 2.75
+0.24%
$ 13.77 billion $ 118,554
Apr 20, 5 PM $ 2.75
+0.20%
$ 13.75 billion $ 113,891
Apr 20, 4 PM $ 2.74
-0.17%
$ 13.72 billion $ 115,310
Apr 20, 3 PM $ 2.75
+0.50%
$ 13.73 billion $ 115,117
Apr 20, 2 PM $ 2.74
-0.22%
$ 13.71 billion $ 112,179
Apr 20, 1 PM $ 2.74
+0.13%
$ 13.72 billion $ 107,416
Apr 20, 12 PM $ 2.74
+0.10%
$ 13.71 billion $ 107,236
Apr 20, 11 AM $ 2.74
+0.09%
$ 13.7 billion $ 105,847
Apr 20, 10 AM $ 2.74
+0.03%
$ 13.68 billion $ 106,069
Apr 20, 9 AM $ 2.73
+0.04%
$ 13.66 billion $ 105,577
Apr 20, 8 AM $ 2.73
+0.11%
$ 13.66 billion $ 103,692
Apr 20, 7 AM $ 2.73
+0.18%
$ 13.63 billion $ 98,586
Apr 20, 6 AM $ 2.72
+0.00%
$ 13.61 billion $ 94,918
Apr 20, 5 AM $ 2.72
+0.00%
$ 13.6 billion $ 95,119
Apr 20, 4 AM $ 2.72
-0.01%
$ 13.61 billion $ 93,775
Apr 20, 3 AM $ 2.72
+0.12%
$ 13.61 billion $ 93,520
Apr 20, 2 AM $ 2.72
+0.07%
$ 13.59 billion $ 92,657
Apr 20, 1 AM $ 2.72
+0.00%
$ 13.59 billion $ 91,888
Apr 20, 12 AM $ 2.72
+0.14%
$ 13.61 billion $ 89,973
Apr 19, 11 PM $ 2.72
-0.18%
$ 13.59 billion $ 85,804
Apr 19, 10 PM $ 2.72
-0.68%
$ 13.61 billion $ 84,246
Apr 19, 9 PM $ 2.74
-0.24%
$ 13.71 billion $ 76,767
Apr 19, 8 PM $ 2.75
-0.16%
$ 13.75 billion $ 76,114
Apr 19, 7 PM $ 2.75
+0.01%
$ 13.77 billion $ 72,741
Apr 19, 6 PM $ 2.76
-0.26%
$ 13.78 billion $ 71,949
Apr 19, 5 PM $ 2.76
-0.20%
$ 13.82 billion $ 71,647
Apr 19, 4 PM $ 2.77
-0.02%
$ 13.87 billion $ 68,250
Apr 19, 3 PM $ 2.77
+0.08%
$ 13.87 billion $ 67,855
Apr 19, 2 PM $ 2.78
+0.05%
$ 13.89 billion $ 65,400