Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUTUREXCRYPTO Historical Data

FXC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 9 PM $3.12
+0.01%
$15.6 billion $188,987
Sep 22, 8 PM $3.12
+0.13%
$15.59 billion $192,156
Sep 22, 7 PM $3.11
-0.09%
$15.56 billion $199,854
Sep 22, 6 PM $3.12
+0.04%
$15.59 billion $203,223
Sep 22, 5 PM $3.11
+0.16%
$15.57 billion $203,061
Sep 22, 4 PM $3.11
+0.07%
$15.56 billion $202,133
Sep 22, 3 PM $3.11
+0.09%
$15.54 billion $206,449
Sep 22, 2 PM $3.1
+0.10%
$15.52 billion $217,781
Sep 22, 1 PM $3.1
+0.00%
$15.5 billion $223,037
Sep 22, 12 PM $3.1
+0.10%
$15.49 billion $233,515
Sep 22, 11 AM $3.09
-0.06%
$15.47 billion $241,699
Sep 22, 10 AM $3.1
+0.04%
$15.48 billion $249,062
Sep 22, 9 AM $3.09
+0.13%
$15.47 billion $259,156
Sep 22, 8 AM $3.09
+0.08%
$15.45 billion $287,018
Sep 22, 7 AM $3.09
+0.11%
$15.44 billion $313,984
Sep 22, 6 AM $3.09
+0.11%
$15.43 billion $308,164
Sep 22, 5 AM $3.09
+0.13%
$15.43 billion $306,688
Sep 22, 4 AM $3.08
+0.09%
$15.42 billion $305,654
Sep 22, 3 AM $3.08
+0.00%
$15.39 billion $307,287
Sep 22, 2 AM $3.08
+0.00%
$15.38 billion $302,804
Sep 22, 1 AM $3.08
+0.43%
$15.39 billion $302,581
Sep 22, 12 AM $3.07
-0.14%
$15.35 billion $303,274
Sep 21, 11 PM $3.07
+0.05%
$15.37 billion $309,757
Sep 21, 10 PM $3.07
+0.10%
$15.35 billion $309,270
Sep 21, 9 PM $3.07
+0.02%
$15.33 billion $307,050
Sep 21, 8 PM $3.07
+0.02%
$15.34 billion $305,685
Sep 21, 7 PM $3.07
+0.12%
$15.33 billion $291,688
Sep 21, 6 PM $3.06
+0.06%
$15.31 billion $280,785
Sep 21, 5 PM $3.06
-0.09%
$15.29 billion $278,429
Sep 21, 4 PM $3.06
+0.15%
$15.31 billion $276,882
Sep 21, 3 PM $3.06
+0.21%
$15.29 billion $274,160
Sep 21, 2 PM $3.05
+0.23%
$15.25 billion $259,689
Sep 21, 1 PM $3.04
+0.23%
$15.21 billion $243,474
Sep 21, 12 PM $3.03
+0.11%
$15.17 billion $221,987
Sep 21, 11 AM $3.03
+0.02%
$15.15 billion $210,125
Sep 21, 10 AM $3.03
+0.00%
$15.15 billion $200,915
Sep 21, 9 AM $3.03
+0.28%
$15.13 billion $190,037
Sep 21, 8 AM $3.02
+0.24%
$15.1 billion $156,667
Sep 21, 7 AM $3.01
+0.17%
$15.06 billion $125,201
Sep 21, 6 AM $3.01
-0.01%
$15.03 billion $120,620
Sep 21, 5 AM $3.01
+0.03%
$15.03 billion $118,971
Sep 21, 4 AM $3
+0.03%
$15.02 billion $119,572
Sep 21, 3 AM $3
-0.06%
$15.01 billion $119,493
Sep 21, 2 AM $3
+0.63%
$15.02 billion $125,772
Sep 21, 1 AM $2.99
-0.24%
$14.93 billion $128,278
Sep 21, 12 AM $3
+0.06%
$14.98 billion $120,110
Sep 20, 11 PM $2.99
+0.14%
$14.96 billion $109,430
Sep 20, 10 PM $2.99
+0.05%
$14.95 billion $108,823
Sep 20, 9 PM $2.99
+0.04%
$14.93 billion $106,532
Sep 20, 8 PM $2.98
+0.09%
$14.92 billion $106,895