FUTUREXCRYPTO Historical Data

FXC Page 11
Date Close Price change Market cap Trading volume
Aug 6, 8 AM $2.27
+0.08%
$11.35 billion $83,187
Aug 6, 7 AM $2.27
+0.08%
$11.34 billion $86,471
Aug 6, 6 AM $2.27
+0.04%
$11.33 billion $87,570
Aug 6, 5 AM $2.26
+0.12%
$11.32 billion $87,952
Aug 6, 4 AM $2.26
+0.12%
$11.31 billion $87,584
Aug 6, 3 AM $2.26
+0.11%
$11.3 billion $86,280
Aug 6, 2 AM $2.26
+0.11%
$11.29 billion $88,198
Aug 6, 1 AM $2.26
+0.05%
$11.28 billion $91,157
Aug 6, 12 AM $2.26
+0.15%
$11.28 billion $91,375
Aug 5, 11 PM $2.25
+0.04%
$11.26 billion $94,954
Aug 5, 10 PM $2.25
-0.01%
$11.25 billion $95,731
Aug 5, 9 PM $2.25
+0.11%
$11.25 billion $95,815
Aug 5, 8 PM $2.25
+0.06%
$11.25 billion $93,531
Aug 5, 7 PM $2.25
+0.06%
$11.25 billion $94,634
Aug 5, 6 PM $2.24
+0.00%
$11.22 billion $95,098
Aug 5, 5 PM $2.25
+0.27%
$11.25 billion $92,369
Aug 5, 4 PM $2.24
+0.02%
$11.21 billion $91,555
Aug 5, 3 PM $2.24
+0.05%
$11.21 billion $90,228
Aug 5, 2 PM $2.24
+0.04%
$11.21 billion $89,878
Aug 5, 1 PM $2.24
-0.07%
$11.21 billion $90,007
Aug 5, 12 PM $2.24
+0.04%
$11.21 billion $88,110
Aug 5, 11 AM $2.24
-0.02%
$11.21 billion $85,253
Aug 5, 10 AM $2.24
+0.00%
$11.21 billion $86,671
Aug 5, 9 AM $2.24
+0.12%
$11.21 billion $87,319
Aug 5, 8 AM $2.24
+0.03%
$11.21 billion $88,338
Aug 5, 7 AM $2.24
-0.20%
$11.2 billion $85,030
Aug 5, 6 AM $2.24
+0.00%
$11.22 billion $85,032
Aug 5, 5 AM $2.24
+0.12%
$11.22 billion $85,220
Aug 5, 4 AM $2.24
+0.07%
$11.2 billion $86,162
Aug 5, 3 AM $2.24
-0.09%
$11.2 billion $87,935
Aug 5, 2 AM $2.24
+0.02%
$11.21 billion $86,845
Aug 5, 1 AM $2.24
+0.07%
$11.2 billion $85,049
Aug 5, 12 AM $2.24
-0.17%
$11.2 billion $85,747
Aug 4, 11 PM $2.24
-0.06%
$11.22 billion $83,085
Aug 4, 10 PM $2.25
+0.08%
$11.24 billion $81,512
Aug 4, 9 PM $2.25
+0.01%
$11.23 billion $83,105
Aug 4, 8 PM $2.25
+0.08%
$11.23 billion $84,270
Aug 4, 7 PM $2.25
+0.08%
$11.23 billion $82,967
Aug 4, 6 PM $2.24
-0.05%
$11.22 billion $82,649
Aug 4, 5 PM $2.24
-0.06%
$11.2 billion $80,876
Aug 4, 4 PM $2.24
-0.04%
$11.2 billion $80,578
Aug 4, 3 PM $2.24
+0.23%
$11.21 billion $81,605
Aug 4, 2 PM $2.24
+0.06%
$11.19 billion $83,854
Aug 4, 1 PM $2.23
-0.05%
$11.17 billion $90,723
Aug 4, 12 PM $2.24
+0.10%
$11.18 billion $90,051
Aug 4, 11 AM $2.23
+0.16%
$11.17 billion $89,361
Aug 4, 10 AM $2.23
+0.19%
$11.16 billion $88,916
Aug 4, 9 AM $2.23
-0.04%
$11.14 billion $88,224
Aug 4, 8 AM $2.23
-0.05%
$11.14 billion $89,864
Aug 4, 7 AM $2.23
+0.07%
$11.14 billion $90,887