FUTUREXCRYPTO Historical Data

FXC Page 12
Date Close Price change Market cap Trading volume
Aug 4, 7 AM $2.23
+0.07%
$11.14 billion $90,887
Aug 4, 6 AM $2.23
+0.03%
$11.13 billion $91,850
Aug 4, 5 AM $2.23
+0.18%
$11.14 billion $91,972
Aug 4, 4 AM $2.22
+0.09%
$11.12 billion $92,714
Aug 4, 3 AM $2.22
+0.08%
$11.11 billion $90,402
Aug 4, 2 AM $2.22
-0.08%
$11.1 billion $91,939
Aug 4, 1 AM $2.22
-0.18%
$11.1 billion $91,261
Aug 4, 12 AM $2.22
-0.06%
$11.11 billion $89,445
Aug 3, 11 PM $2.22
+0.11%
$11.12 billion $88,514
Aug 3, 10 PM $2.22
+0.06%
$11.12 billion $88,625
Aug 3, 9 PM $2.22
+0.01%
$11.1 billion $89,021
Aug 3, 8 PM $2.22
+0.08%
$11.1 billion $88,707
Aug 3, 7 PM $2.22
+0.05%
$11.09 billion $87,308
Aug 3, 6 PM $2.22
+0.07%
$11.1 billion $86,096
Aug 3, 5 PM $2.22
+0.07%
$11.09 billion $86,207
Aug 3, 4 PM $2.21
-0.08%
$11.07 billion $85,397
Aug 3, 3 PM $2.21
+0.08%
$11.07 billion $82,473
Aug 3, 2 PM $2.21
+0.27%
$11.07 billion $76,394
Aug 3, 1 PM $2.21
+0.29%
$11.07 billion $64,596
Aug 3, 12 PM $2.21
-0.02%
$11.04 billion $60,514
Aug 3, 11 AM $2.21
-0.03%
$11.04 billion $58,810
Aug 3, 10 AM $2.21
+0.12%
$11.05 billion $59,116
Aug 3, 9 AM $2.21
+0.18%
$11.05 billion $57,882
Aug 3, 8 AM $2.21
-0.32%
$11.03 billion $56,009
Aug 3, 7 AM $2.21
-0.42%
$11.07 billion $54,347
Aug 3, 6 AM $2.22
-0.21%
$11.12 billion $50,559
Aug 3, 5 AM $2.23
-0.10%
$11.15 billion $48,691
Aug 3, 4 AM $2.23
-0.10%
$11.16 billion $47,392
Aug 3, 3 AM $2.23
-0.27%
$11.17 billion $47,718
Aug 3, 2 AM $2.24
-0.12%
$11.19 billion $46,525
Aug 3, 1 AM $2.24
+0.07%
$11.2 billion $50,376
Aug 3, 12 AM $2.24
+0.08%
$11.19 billion $50,019
Aug 2, 11 PM $2.24
+0.06%
$11.18 billion $49,835
Aug 2, 10 PM $2.23
-0.05%
$11.17 billion $49,485
Aug 2, 9 PM $2.23
+0.03%
$11.16 billion $46,892
Aug 2, 8 PM $2.23
+0.09%
$11.17 billion $46,167
Aug 2, 7 PM $2.23
-0.05%
$11.15 billion $46,188
Aug 2, 6 PM $2.23
+0.02%
$11.15 billion $47,114
Aug 2, 5 PM $2.23
+0.06%
$11.14 billion $50,587
Aug 2, 4 PM $2.23
+0.08%
$11.14 billion $51,036
Aug 2, 3 PM $2.23
+0.08%
$11.13 billion $51,495
Aug 2, 2 PM $2.22
-0.01%
$11.12 billion $51,712
Aug 2, 1 PM $2.22
+0.06%
$11.12 billion $51,887
Aug 2, 12 PM $2.22
-0.09%
$11.1 billion $51,493
Aug 2, 11 AM $2.22
-0.02%
$11.11 billion $51,572
Aug 2, 10 AM $2.22
+0.07%
$11.11 billion $50,680
Aug 2, 9 AM $2.22
+0.09%
$11.11 billion $51,505
Aug 2, 8 AM $2.22
-0.05%
$11.09 billion $50,257
Aug 2, 7 AM $2.22
+0.05%
$11.09 billion $48,913
Aug 2, 6 AM $2.22
+0.02%
$11.09 billion $48,177