Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUTUREXCRYPTO Historical Data

FXC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 8 PM $2.98
+0.09%
$14.92 billion $106,895
Sep 20, 7 PM $2.98
+0.15%
$14.92 billion $107,528
Sep 20, 6 PM $2.98
+0.03%
$14.89 billion $107,578
Sep 20, 5 PM $2.97
-0.15%
$14.87 billion $107,569
Sep 20, 4 PM $2.98
+0.06%
$14.89 billion $106,382
Sep 20, 3 PM $2.98
+0.09%
$14.89 billion $101,936
Sep 20, 2 PM $2.97
+0.05%
$14.87 billion $103,573
Sep 20, 1 PM $2.97
+0.02%
$14.87 billion $104,766
Sep 20, 12 PM $2.97
+0.10%
$14.86 billion $105,252
Sep 20, 11 AM $2.97
+0.13%
$14.85 billion $105,496
Sep 20, 10 AM $2.97
+0.04%
$14.84 billion $106,504
Sep 20, 9 AM $2.97
+0.07%
$14.84 billion $107,020
Sep 20, 8 AM $2.97
+0.06%
$14.83 billion $108,400
Sep 20, 7 AM $2.96
+0.11%
$14.82 billion $112,115
Sep 20, 6 AM $2.96
+0.01%
$14.81 billion $113,799
Sep 20, 5 AM $2.96
+0.00%
$14.81 billion $112,575
Sep 20, 4 AM $2.96
+0.01%
$14.81 billion $109,912
Sep 20, 3 AM $2.96
+0.26%
$14.81 billion $108,736
Sep 20, 2 AM $2.95
-0.03%
$14.77 billion $100,906
Sep 20, 1 AM $2.95
+0.06%
$14.77 billion $96,548
Sep 20, 12 AM $2.95
+0.16%
$14.77 billion $100,973
Sep 19, 11 PM $2.95
+0.02%
$14.75 billion $103,269
Sep 19, 10 PM $2.95
-0.01%
$14.74 billion $105,504
Sep 19, 9 PM $2.95
+0.10%
$14.74 billion $107,644
Sep 19, 8 PM $2.95
+0.06%
$14.73 billion $107,459
Sep 19, 7 PM $2.95
+0.08%
$14.73 billion $111,602
Sep 19, 6 PM $2.94
+0.00%
$14.71 billion $120,484
Sep 19, 5 PM $2.94
-0.02%
$14.71 billion $126,128
Sep 19, 4 PM $2.94
+0.09%
$14.71 billion $128,771
Sep 19, 3 PM $2.94
-0.06%
$14.71 billion $138,067
Sep 19, 2 PM $2.94
+0.09%
$14.71 billion $147,773
Sep 19, 1 PM $2.94
+0.03%
$14.69 billion $177,587
Sep 19, 12 PM $2.94
+0.09%
$14.69 billion $200,990
Sep 19, 11 AM $2.93
+0.11%
$14.67 billion $203,376
Sep 19, 10 AM $2.93
+0.07%
$14.66 billion $206,093
Sep 19, 9 AM $2.93
+0.13%
$14.65 billion $208,271
Sep 19, 8 AM $2.93
+0.02%
$14.64 billion $215,013
Sep 19, 7 AM $2.93
+0.09%
$14.63 billion $216,744
Sep 19, 6 AM $2.92
-0.10%
$14.62 billion $222,252
Sep 19, 5 AM $2.93
+0.13%
$14.64 billion $224,262
Sep 19, 4 AM $2.92
+0.05%
$14.61 billion $229,391
Sep 19, 3 AM $2.92
+0.02%
$14.61 billion $231,478
Sep 19, 2 AM $2.92
+0.19%
$14.61 billion $238,923
Sep 19, 1 AM $2.92
-0.21%
$14.59 billion $240,861
Sep 19, 12 AM $2.92
+0.18%
$14.6 billion $238,519
Sep 18, 11 PM $2.92
+0.02%
$14.58 billion $234,317
Sep 18, 10 PM $2.91
+0.03%
$14.57 billion $230,793
Sep 18, 9 PM $2.91
+0.05%
$14.56 billion $230,309
Sep 18, 8 PM $2.91
+0.05%
$14.56 billion $227,173
Sep 18, 7 PM $2.91
-0.01%
$14.56 billion $221,643