FUTUREXCRYPTO Historical Data

FXC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 2.78
+0.05%
$ 13.89 billion $ 65,400
Apr 19, 1 PM $ 2.78
-0.14%
$ 13.88 billion $ 66,653
Apr 19, 12 PM $ 2.78
+0.01%
$ 13.89 billion $ 63,672
Apr 19, 11 AM $ 2.78
+0.20%
$ 13.89 billion $ 63,688
Apr 19, 10 AM $ 2.77
+0.00%
$ 13.87 billion $ 66,077
Apr 19, 9 AM $ 2.77
-0.26%
$ 13.87 billion $ 68,589
Apr 19, 8 AM $ 2.78
-0.11%
$ 13.9 billion $ 69,693
Apr 19, 7 AM $ 2.78
-0.57%
$ 13.9 billion $ 73,039
Apr 19, 6 AM $ 2.8
-0.14%
$ 13.98 billion $ 69,217
Apr 19, 5 AM $ 2.8
-0.12%
$ 14.01 billion $ 67,061
Apr 19, 4 AM $ 2.81
-0.08%
$ 14.03 billion $ 68,067
Apr 19, 3 AM $ 2.81
-0.06%
$ 14.05 billion $ 67,517
Apr 19, 2 AM $ 2.81
-0.13%
$ 14.06 billion $ 68,400
Apr 19, 1 AM $ 2.82
+0.03%
$ 14.08 billion $ 68,209
Apr 19, 12 AM $ 2.82
+0.01%
$ 14.09 billion $ 68,399
Apr 18, 11 PM $ 2.82
+0.04%
$ 14.1 billion $ 70,218
Apr 18, 10 PM $ 2.82
+0.09%
$ 14.1 billion $ 74,396
Apr 18, 9 PM $ 2.82
+0.02%
$ 14.09 billion $ 79,494
Apr 18, 8 PM $ 2.82
+0.11%
$ 14.09 billion $ 80,434
Apr 18, 7 PM $ 2.81
+0.10%
$ 14.07 billion $ 82,278
Apr 18, 6 PM $ 2.81
+0.07%
$ 14.07 billion $ 85,455
Apr 18, 5 PM $ 2.81
+0.04%
$ 14.06 billion $ 90,809
Apr 18, 4 PM $ 2.81
+0.12%
$ 14.04 billion $ 97,859
Apr 18, 3 PM $ 2.8
-0.01%
$ 14.02 billion $ 107,276
Apr 18, 2 PM $ 2.8
+0.12%
$ 14.01 billion $ 118,407
Apr 18, 1 PM $ 2.8
+0.26%
$ 14.01 billion $ 138,196
Apr 18, 12 PM $ 2.8
+0.08%
$ 13.98 billion $ 170,875
Apr 18, 11 AM $ 2.79
+0.04%
$ 13.96 billion $ 174,107
Apr 18, 10 AM $ 2.79
+0.15%
$ 13.96 billion $ 171,957
Apr 18, 9 AM $ 2.79
-0.04%
$ 13.95 billion $ 175,723
Apr 18, 8 AM $ 2.79
+0.18%
$ 13.97 billion $ 184,679
Apr 18, 7 AM $ 2.79
+0.06%
$ 13.94 billion $ 193,527
Apr 18, 6 AM $ 2.79
+0.12%
$ 13.93 billion $ 195,568
Apr 18, 5 AM $ 2.78
+0.04%
$ 13.91 billion $ 196,345
Apr 18, 4 AM $ 2.78
+0.27%
$ 13.91 billion $ 197,081
Apr 18, 3 AM $ 2.78
+0.07%
$ 13.9 billion $ 196,155
Apr 18, 2 AM $ 2.78
+0.13%
$ 13.89 billion $ 199,188
Apr 18, 1 AM $ 2.77
-0.03%
$ 13.87 billion $ 197,942
Apr 18, 12 AM $ 2.78
+0.10%
$ 13.88 billion $ 200,174
Apr 17, 11 PM $ 2.77
+0.07%
$ 13.87 billion $ 200,641
Apr 17, 10 PM $ 2.77
+0.03%
$ 13.86 billion $ 197,017
Apr 17, 9 PM $ 2.77
+0.14%
$ 13.85 billion $ 192,268
Apr 17, 8 PM $ 2.77
-0.04%
$ 13.83 billion $ 194,375
Apr 17, 7 PM $ 2.76
+0.00%
$ 13.82 billion $ 196,003
Apr 17, 6 PM $ 2.76
+0.02%
$ 13.81 billion $ 197,661
Apr 17, 5 PM $ 2.77
+0.25%
$ 13.83 billion $ 194,953
Apr 17, 4 PM $ 2.76
+0.00%
$ 13.8 billion $ 187,488
Apr 17, 3 PM $ 2.76
+0.22%
$ 13.81 billion $ 185,497
Apr 17, 2 PM $ 2.76
+0.02%
$ 13.78 billion $ 178,947
Apr 17, 1 PM $ 2.75
+0.15%
$ 13.73 billion $ 166,207