FUTUREXCRYPTO Historical Data

FXC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 2.75
+0.15%
$ 13.73 billion $ 166,207
Apr 17, 12 PM $ 2.75
+0.24%
$ 13.74 billion $ 142,248
Apr 17, 11 AM $ 2.74
+0.05%
$ 13.72 billion $ 139,381
Apr 17, 10 AM $ 2.74
+0.04%
$ 13.7 billion $ 141,233
Apr 17, 9 AM $ 2.74
-0.13%
$ 13.69 billion $ 137,499
Apr 17, 8 AM $ 2.74
+0.11%
$ 13.71 billion $ 129,120
Apr 17, 7 AM $ 2.74
-0.04%
$ 13.68 billion $ 122,263
Apr 17, 6 AM $ 2.74
+0.08%
$ 13.68 billion $ 120,012
Apr 17, 5 AM $ 2.73
+0.03%
$ 13.67 billion $ 121,019
Apr 17, 4 AM $ 2.73
+0.03%
$ 13.67 billion $ 122,407
Apr 17, 3 AM $ 2.73
+0.02%
$ 13.67 billion $ 123,704
Apr 17, 2 AM $ 2.73
+0.05%
$ 13.67 billion $ 124,263
Apr 17, 1 AM $ 2.73
+0.01%
$ 13.65 billion $ 125,313
Apr 17, 12 AM $ 2.73
-0.01%
$ 13.65 billion $ 125,781
Apr 16, 11 PM $ 2.73
+0.04%
$ 13.64 billion $ 125,827
Apr 16, 10 PM $ 2.73
+0.06%
$ 13.63 billion $ 127,684
Apr 16, 9 PM $ 2.73
-0.06%
$ 13.63 billion $ 129,855
Apr 16, 8 PM $ 2.73
+0.02%
$ 13.64 billion $ 128,991
Apr 16, 7 PM $ 2.72
+0.01%
$ 13.62 billion $ 128,170
Apr 16, 6 PM $ 2.72
+0.25%
$ 13.62 billion $ 128,228
Apr 16, 5 PM $ 2.72
+0.22%
$ 13.6 billion $ 126,674
Apr 16, 4 PM $ 2.71
-0.10%
$ 13.57 billion $ 126,778
Apr 16, 3 PM $ 2.72
+0.07%
$ 13.59 billion $ 123,653
Apr 16, 2 PM $ 2.72
+0.67%
$ 13.6 billion $ 119,763
Apr 16, 1 PM $ 2.71
-0.13%
$ 13.55 billion $ 114,235
Apr 16, 12 PM $ 2.71
+0.00%
$ 13.56 billion $ 106,679
Apr 16, 11 AM $ 2.71
+0.04%
$ 13.56 billion $ 106,263
Apr 16, 10 AM $ 2.71
-0.06%
$ 13.54 billion $ 105,158
Apr 16, 9 AM $ 2.71
+0.07%
$ 13.54 billion $ 105,359
Apr 16, 8 AM $ 2.71
+0.15%
$ 13.54 billion $ 105,142
Apr 16, 7 AM $ 2.7
-0.06%
$ 13.51 billion $ 102,247
Apr 16, 6 AM $ 2.71
+0.15%
$ 13.53 billion $ 108,028
Apr 16, 5 AM $ 2.7
+0.03%
$ 13.51 billion $ 107,664
Apr 16, 4 AM $ 2.69
-0.19%
$ 13.47 billion $ 108,190
Apr 16, 3 AM $ 2.7
+0.12%
$ 13.49 billion $ 107,320
Apr 16, 2 AM $ 2.69
-0.08%
$ 13.46 billion $ 107,367
Apr 16, 1 AM $ 2.69
+0.06%
$ 13.47 billion $ 106,232
Apr 16, 12 AM $ 2.69
+0.00%
$ 13.46 billion $ 106,056
Apr 15, 11 PM $ 2.69
+0.17%
$ 13.47 billion $ 107,618
Apr 15, 10 PM $ 2.69
+0.07%
$ 13.45 billion $ 106,849
Apr 15, 9 PM $ 2.69
+0.03%
$ 13.44 billion $ 107,004
Apr 15, 8 PM $ 2.69
+0.12%
$ 13.43 billion $ 106,251
Apr 15, 7 PM $ 2.68
-0.07%
$ 13.41 billion $ 105,657
Apr 15, 6 PM $ 2.69
+0.15%
$ 13.44 billion $ 106,316
Apr 15, 5 PM $ 2.69
+0.17%
$ 13.43 billion $ 111,786
Apr 15, 4 PM $ 2.68
+0.00%
$ 13.41 billion $ 113,809
Apr 15, 3 PM $ 2.68
+0.24%
$ 13.42 billion $ 119,568
Apr 15, 2 PM $ 2.68
+0.16%
$ 13.41 billion $ 127,873
Apr 15, 1 PM $ 2.68
+0.17%
$ 13.38 billion $ 150,141
Apr 15, 12 PM $ 2.67
+0.00%
$ 13.36 billion $ 161,885