FUTUREXCRYPTO Historical Data

FXC Page 13
Date Close Price change Market cap Trading volume
Aug 2, 6 AM $2.22
+0.02%
$11.09 billion $48,177
Aug 2, 5 AM $2.22
+0.03%
$11.08 billion $48,955
Aug 2, 4 AM $2.22
+0.09%
$11.08 billion $49,523
Aug 2, 3 AM $2.21
+0.02%
$11.07 billion $48,496
Aug 2, 2 AM $2.21
+0.20%
$11.07 billion $48,172
Aug 2, 1 AM $2.21
+0.01%
$11.05 billion $43,704
Aug 2, 12 AM $2.21
-0.01%
$11.04 billion $43,562
Aug 1, 11 PM $2.21
+0.00%
$11.04 billion $43,926
Aug 1, 10 PM $2.21
+0.05%
$11.04 billion $44,786
Aug 1, 9 PM $2.21
+0.00%
$11.03 billion $47,022
Aug 1, 8 PM $2.21
+0.03%
$11.03 billion $47,356
Aug 1, 7 PM $2.21
-0.33%
$11.03 billion $48,279
Aug 1, 6 PM $2.22
-0.90%
$11.08 billion $48,229
Aug 1, 5 PM $2.24
-0.30%
$11.18 billion $45,277
Aug 1, 4 PM $2.24
+0.05%
$11.21 billion $47,226
Aug 1, 3 PM $2.24
-0.01%
$11.21 billion $51,048
Aug 1, 2 PM $2.24
+0.05%
$11.21 billion $56,315
Aug 1, 1 PM $2.24
+0.03%
$11.2 billion $73,564
Aug 1, 12 PM $2.24
+0.05%
$11.2 billion $80,486
Aug 1, 11 AM $2.24
+0.01%
$11.2 billion $82,842
Aug 1, 10 AM $2.24
-0.11%
$11.2 billion $83,422
Aug 1, 9 AM $2.24
+0.02%
$11.21 billion $85,249
Aug 1, 8 AM $2.24
+0.01%
$11.21 billion $86,991
Aug 1, 7 AM $2.24
+0.03%
$11.21 billion $90,483
Aug 1, 6 AM $2.24
+0.03%
$11.21 billion $101,449
Aug 1, 5 AM $2.24
+0.05%
$11.2 billion $102,728
Aug 1, 4 AM $2.24
+0.04%
$11.2 billion $102,602
Aug 1, 3 AM $2.24
+0.06%
$11.2 billion $104,225
Aug 1, 2 AM $2.24
+0.06%
$11.19 billion $106,535
Aug 1, 1 AM $2.24
+0.02%
$11.18 billion $109,655
Aug 1, 12 AM $2.23
-0.04%
$11.17 billion $115,089
Jul 31, 11 PM $2.23
+0.00%
$11.17 billion $116,730
Jul 31, 10 PM $2.23
+0.07%
$11.17 billion $116,884
Jul 31, 9 PM $2.23
-0.08%
$11.16 billion $117,269
Jul 31, 8 PM $2.23
+0.04%
$11.17 billion $116,803
Jul 31, 7 PM $2.23
+0.03%
$11.16 billion $115,961
Jul 31, 6 PM $2.23
+0.04%
$11.16 billion $117,613
Jul 31, 5 PM $2.23
-0.07%
$11.16 billion $113,429
Jul 31, 4 PM $2.23
+0.04%
$11.16 billion $112,465
Jul 31, 3 PM $2.23
-0.04%
$11.15 billion $110,862
Jul 31, 2 PM $2.23
-0.63%
$11.16 billion $107,635
Jul 31, 1 PM $2.25
-0.27%
$11.24 billion $96,121
Jul 31, 12 PM $2.26
-0.26%
$11.28 billion $95,343
Jul 31, 11 AM $2.26
-0.11%
$11.3 billion $96,256
Jul 31, 10 AM $2.26
+0.08%
$11.32 billion $98,202
Jul 31, 9 AM $2.26
-0.21%
$11.31 billion $98,088
Jul 31, 8 AM $2.27
-0.07%
$11.33 billion $103,660
Jul 31, 7 AM $2.27
-0.57%
$11.35 billion $104,848
Jul 31, 6 AM $2.29
-0.04%
$11.43 billion $96,430
Jul 31, 5 AM $2.29
-0.01%
$11.43 billion $96,840