Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUTUREXCRYPTO Historical Data

FXC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 6 PM $2.91
+0.03%
$14.57 billion $212,510
Sep 18, 5 PM $2.91
+0.05%
$14.56 billion $207,865
Sep 18, 4 PM $2.91
+0.17%
$14.55 billion $206,377
Sep 18, 3 PM $2.9
-0.10%
$14.52 billion $195,581
Sep 18, 2 PM $2.91
+0.01%
$14.53 billion $183,167
Sep 18, 1 PM $2.91
+0.31%
$14.53 billion $161,545
Sep 18, 12 PM $2.9
+0.03%
$14.49 billion $144,893
Sep 18, 11 AM $2.9
+0.19%
$14.49 billion $152,484
Sep 18, 10 AM $2.89
+0.00%
$14.46 billion $148,696
Sep 18, 9 AM $2.89
-0.05%
$14.46 billion $147,130
Sep 18, 8 AM $2.89
+0.12%
$14.45 billion $138,580
Sep 18, 7 AM $2.89
+0.03%
$14.43 billion $134,487
Sep 18, 6 AM $2.88
+0.05%
$14.42 billion $129,587
Sep 18, 5 AM $2.88
+0.00%
$14.41 billion $128,191
Sep 18, 4 AM $2.88
+0.10%
$14.4 billion $123,517
Sep 18, 3 AM $2.88
+0.09%
$14.39 billion $121,253
Sep 18, 2 AM $2.87
+0.07%
$14.37 billion $114,470
Sep 18, 1 AM $2.87
-0.07%
$14.36 billion $114,431
Sep 18, 12 AM $2.87
+0.00%
$14.36 billion $116,660
Sep 17, 11 PM $2.87
+0.03%
$14.36 billion $118,297
Sep 17, 10 PM $2.87
-0.09%
$14.36 billion $119,489
Sep 17, 9 PM $2.88
-0.17%
$14.38 billion $121,918
Sep 17, 8 PM $2.88
-0.02%
$14.4 billion $123,355
Sep 17, 7 PM $2.88
+0.17%
$14.4 billion $127,219
Sep 17, 6 PM $2.88
+0.06%
$14.38 billion $134,830
Sep 17, 5 PM $2.87
-0.05%
$14.37 billion $164,856
Sep 17, 4 PM $2.87
-0.06%
$14.37 billion $164,121
Sep 17, 3 PM $2.87
+0.11%
$14.37 billion $163,589
Sep 17, 2 PM $2.87
-0.11%
$14.36 billion $163,841
Sep 17, 1 PM $2.87
+0.19%
$14.36 billion $160,305
Sep 17, 12 PM $2.87
-0.17%
$14.33 billion $156,826
Sep 17, 11 AM $2.87
-0.07%
$14.34 billion $150,679
Sep 17, 10 AM $2.87
+0.14%
$14.34 billion $152,472
Sep 17, 9 AM $2.86
-0.06%
$14.32 billion $152,079
Sep 17, 8 AM $2.87
+0.16%
$14.33 billion $152,479
Sep 17, 7 AM $2.86
+0.13%
$14.31 billion $155,764
Sep 17, 6 AM $2.86
+0.14%
$14.3 billion $158,777
Sep 17, 5 AM $2.86
+0.08%
$14.28 billion $159,315
Sep 17, 4 AM $2.85
+0.09%
$14.26 billion $159,463
Sep 17, 3 AM $2.85
+0.10%
$14.25 billion $159,590
Sep 17, 2 AM $2.85
+0.09%
$14.24 billion $160,597
Sep 17, 1 AM $2.85
-0.02%
$14.23 billion $160,332
Sep 17, 12 AM $2.85
+0.15%
$14.24 billion $156,950
Sep 16, 11 PM $2.84
+0.14%
$14.22 billion $155,798
Sep 16, 10 PM $2.84
+0.04%
$14.2 billion $155,997
Sep 16, 9 PM $2.84
+0.02%
$14.2 billion $156,408
Sep 16, 8 PM $2.84
+0.04%
$14.19 billion $158,167
Sep 16, 7 PM $2.84
+0.17%
$14.19 billion $158,946
Sep 16, 6 PM $2.83
-0.46%
$14.17 billion $161,717
Sep 16, 5 PM $2.84
-0.12%
$14.21 billion $163,066