FUTUREXCRYPTO Historical Data

FXC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 1.27
-1.29%
$ 6.33 billion $ 647,610
Jul 30, 2024 $ 1.28
+0.15%
$ 6.42 billion $ 663,760
Jul 29, 2024 $ 1.28
-0.24%
$ 6.41 billion $ 699,920
Jul 28, 2024 $ 1.28
+0.33%
$ 6.42 billion $ 687,662
Jul 27, 2024 $ 1.28
+0.57%
$ 6.41 billion $ 743,684
Jul 26, 2024 $ 1.27
+1.44%
$ 6.37 billion $ 665,781
Jul 25, 2024 $ 1.26
-1.75%
$ 6.28 billion $ 600,828
Jul 24, 2024 $ 1.28
-0.32%
$ 6.39 billion $ 563,524
Jul 23, 2024 $ 1.28
+0.32%
$ 6.41 billion $ 589,802
Jul 22, 2024 $ 1.28
+1.62%
$ 6.4 billion $ 643,876
Jul 21, 2024 $ 1.26
+0.88%
$ 6.29 billion $ 652,503
Jul 20, 2024 $ 1.25
+1.58%
$ 6.23 billion $ 700,907
Jul 19, 2024 $ 1.23
+1.18%
$ 6.14 billion $ 665,162
Jul 18, 2024 $ 1.21
+2.49%
$ 6.07 billion $ 689,036
Jul 17, 2024 $ 1.18
+1.25%
$ 5.92 billion $ 715,916
Jul 16, 2024 $ 1.17
+1.02%
$ 5.85 billion $ 714,002
Jul 15, 2024 $ 1.16
+2.07%
$ 5.79 billion $ 698,122
Jul 14, 2024 $ 1.14
+1.19%
$ 5.69 billion $ 626,583
Jul 13, 2024 $ 1.12
+0.54%
$ 5.62 billion $ 599,755
Jul 12, 2024 $ 1.12
-0.36%
$ 5.59 billion $ 535,786
Jul 11, 2024 $ 1.12
+0.09%
$ 5.61 billion $ 502,215
Jul 10, 2024 $ 1.12
+1.41%
$ 5.61 billion $ 570,823
Jul 9, 2024 $ 1.11
+1.86%
$ 5.53 billion $ 608,267
Jul 8, 2024 $ 1.09
+0.07%
$ 5.43 billion $ 622,585
Jul 7, 2024 $ 1.09
+0.18%
$ 5.43 billion $ 617,741
Jul 6, 2024 $ 1.08
+1.76%
$ 5.41 billion $ 579,693
Jul 5, 2024 $ 1.06
-4.16%
$ 5.32 billion $ 532,041
Jul 4, 2024 $ 1.12
-4.33%
$ 5.61 billion $ 486,924
Jul 3, 2024 $ 1.17
-3.26%
$ 5.86 billion $ 584,907
Jul 2, 2024 $ 1.21
-0.30%
$ 6.06 billion $ 641,564
Jul 1, 2024 $ 1.22
+1.30%
$ 6.08 billion $ 623,297
Jun 30, 2024 $ 1.2
+0.64%
$ 6 billion $ 615,006
Jun 29, 2024 $ 1.19
+1.07%
$ 5.96 billion $ 645,762
Jun 28, 2024 $ 1.18
-1.67%
$ 5.9 billion $ 607,877
Jun 27, 2024 $ 1.2
+0.94%
$ 6 billion $ 684,352
Jun 26, 2024 $ 1.19
+1.06%
$ 5.94 billion $ 630,214
Jun 25, 2024 $ 1.18
+1.22%
$ 5.88 billion $ 576,906
Jun 24, 2024 $ 1.16
-6.46%
$ 5.81 billion $ 516,997
Jun 23, 2024 $ 1.24
-1.19%
$ 6.21 billion $ 575,674
Jun 22, 2024 $ 1.26
+0.95%
$ 6.29 billion $ 631,569
Jun 21, 2024 $ 1.25
-1.73%
$ 6.23 billion $ 617,705
Jun 20, 2024 $ 1.27
+0.05%
$ 6.34 billion $ 691,079
Jun 19, 2024 $ 1.27
+0.45%
$ 6.34 billion $ 648,388
Jun 18, 2024 $ 1.26
-1.43%
$ 6.31 billion $ 714,898
Jun 17, 2024 $ 1.28
-0.39%
$ 6.4 billion $ 754,003
Jun 16, 2024 $ 1.28
+0.12%
$ 6.42 billion $ 739,994
Jun 15, 2024 $ 1.28
+0.37%
$ 6.41 billion $ 716,517
Jun 14, 2024 $ 1.28
-0.47%
$ 6.39 billion $ 681,590
Jun 13, 2024 $ 1.29
+0.17%
$ 6.43 billion $ 680,524
Jun 12, 2024 $ 1.28
-0.11%
$ 6.42 billion $ 648,496