FUTUREXCRYPTO Historical Data

FXC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $1.28
+2.78%
$6.41 billion $979,061
Nov 14, 2024 $1.25
-3.11%
$6.24 billion $902,529
Nov 13, 2024 $1.29
+0.15%
$6.45 billion $866,312
Nov 12, 2024 $1.29
+0.58%
$6.43 billion $833,739
Nov 11, 2024 $1.28
+9.48%
$6.38 billion $756,059
Nov 10, 2024 $1.17
+4.18%
$5.83 billion $765,330
Nov 9, 2024 $1.12
+0.86%
$5.61 billion $804,743
Nov 8, 2024 $1.11
+0.94%
$5.56 billion $825,557
Nov 7, 2024 $1.1
+1.02%
$5.51 billion $838,473
Nov 6, 2024 $1.09
+10.11%
$5.45 billion $729,578
Nov 5, 2024 $0.99
+1.25%
$4.95 billion $647,044
Nov 4, 2024 $0.977
-1.51%
$4.89 billion $594,967
Nov 3, 2024 $0.992
-1.32%
$4.96 billion $659,291
Nov 2, 2024 $1.01
-0.54%
$5.03 billion $656,407
Nov 1, 2024 $1.01
-0.50%
$5.05 billion $647,742
Oct 31, 2024 $1.02
-5.00%
$5.08 billion $629,470
Oct 30, 2024 $1.07
+1.53%
$5.35 billion $700,224
Oct 29, 2024 $1.05
+4.08%
$5.26 billion $761,028
Oct 28, 2024 $1.01
+0.91%
$5.06 billion $691,457
Oct 27, 2024 $1
+0.69%
$5.01 billion $646,324
Oct 26, 2024 $0.995
+0.66%
$4.98 billion $621,071
Oct 25, 2024 $0.986
-3.14%
$4.93 billion $602,851
Oct 24, 2024 $1.02
+1.25%
$5.09 billion $588,581
Oct 23, 2024 $1.01
-5.06%
$5.03 billion $593,429
Oct 22, 2024 $1.06
-1.66%
$5.3 billion $656,526
Oct 21, 2024 $1.08
+0.54%
$5.39 billion $672,163
Oct 20, 2024 $1.07
+1.05%
$5.35 billion $725,592
Oct 19, 2024 $1.06
+0.89%
$5.3 billion $723,346
Oct 18, 2024 $1.05
+0.76%
$5.25 billion $747,005
Oct 17, 2024 $1.04
+1.24%
$5.21 billion $751,914
Oct 16, 2024 $1.03
+1.30%
$5.15 billion $746,961
Oct 15, 2024 $1.02
+1.54%
$5.08 billion $714,307
Oct 14, 2024 $1
+0.87%
$5 billion $659,458
Oct 13, 2024 $0.991
-0.12%
$4.96 billion $624,095
Oct 12, 2024 $0.993
+0.72%
$4.96 billion $565,567
Oct 11, 2024 $0.981
+0.56%
$4.9 billion $547,976
Oct 10, 2024 $0.975
-0.10%
$4.87 billion $587,083
Oct 9, 2024 $0.976
-1.11%
$4.88 billion $651,774
Oct 8, 2024 $0.987
+0.30%
$4.94 billion $676,576
Oct 7, 2024 $0.985
-0.06%
$4.92 billion $684,257
Oct 6, 2024 $0.986
+0.45%
$4.93 billion $625,892
Oct 5, 2024 $0.981
+0.00%
$4.91 billion $558,425
Oct 4, 2024 $0.982
+1.45%
$4.91 billion $546,260
Oct 3, 2024 $0.967
-0.41%
$4.84 billion $574,828
Oct 2, 2024 $0.971
-1.84%
$4.85 billion $617,662
Oct 1, 2024 $0.99
-5.88%
$4.95 billion $586,649
Sep 30, 2024 $1.05
-2.04%
$5.26 billion $618,251
Sep 29, 2024 $1.07
-0.53%
$5.36 billion $690,297
Sep 28, 2024 $1.08
+0.25%
$5.39 billion $657,495
Sep 27, 2024 $1.07
+1.82%
$5.37 billion $720,858