FUTUREXCRYPTO Historical Data

FXC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 2
-2.74%
$ 9.99 billion $ 252,252
Jun 5, 5 AM $ 2.06
-0.80%
$ 10.29 billion $ 218,105
Jun 5, 4 AM $ 2.07
-0.29%
$ 10.35 billion $ 215,385
Jun 5, 3 AM $ 2.08
-0.33%
$ 10.39 billion $ 216,479
Jun 5, 2 AM $ 2.09
-0.63%
$ 10.43 billion $ 224,812
Jun 5, 1 AM $ 2.1
-0.03%
$ 10.49 billion $ 253,314
Jun 5, 12 AM $ 2.1
+0.09%
$ 10.5 billion $ 271,021
Jun 4, 11 PM $ 2.1
+0.04%
$ 10.48 billion $ 282,565
Jun 4, 10 PM $ 2.1
+0.12%
$ 10.49 billion $ 288,337
Jun 4, 9 PM $ 2.09
-0.29%
$ 10.47 billion $ 291,693
Jun 4, 8 PM $ 2.1
+0.08%
$ 10.5 billion $ 301,039
Jun 4, 7 PM $ 2.1
+0.10%
$ 10.49 billion $ 305,445
Jun 4, 6 PM $ 2.1
-0.03%
$ 10.49 billion $ 310,419
Jun 4, 5 PM $ 2.09
+0.21%
$ 10.46 billion $ 306,860
Jun 4, 4 PM $ 2.09
-0.03%
$ 10.45 billion $ 308,127
Jun 4, 3 PM $ 2.09
-0.11%
$ 10.45 billion $ 315,663
Jun 4, 2 PM $ 2.09
-0.11%
$ 10.45 billion $ 317,145
Jun 4, 1 PM $ 2.09
+0.14%
$ 10.47 billion $ 315,327
Jun 4, 12 PM $ 2.1
+0.17%
$ 10.48 billion $ 311,652
Jun 4, 11 AM $ 2.1
+0.28%
$ 10.48 billion $ 304,606
Jun 4, 10 AM $ 2.09
-0.49%
$ 10.46 billion $ 297,918
Jun 4, 9 AM $ 2.11
-0.32%
$ 10.53 billion $ 280,662
Jun 4, 8 AM $ 2.11
+0.10%
$ 10.56 billion $ 276,998
Jun 4, 7 AM $ 2.11
+0.16%
$ 10.55 billion $ 276,336
Jun 4, 6 AM $ 2.11
+0.11%
$ 10.53 billion $ 273,752
Jun 4, 5 AM $ 2.11
+0.09%
$ 10.54 billion $ 277,891
Jun 4, 4 AM $ 2.1
-0.05%
$ 10.52 billion $ 280,577
Jun 4, 3 AM $ 2.11
+0.32%
$ 10.53 billion $ 279,525
Jun 4, 2 AM $ 2.11
-0.92%
$ 10.53 billion $ 280,951
Jun 4, 1 AM $ 2.13
-0.62%
$ 10.66 billion $ 250,630
Jun 4, 12 AM $ 2.15
-0.19%
$ 10.74 billion $ 237,151
Jun 3, 11 PM $ 2.15
+0.10%
$ 10.77 billion $ 227,188
Jun 3, 10 PM $ 2.15
+0.01%
$ 10.76 billion $ 234,810
Jun 3, 9 PM $ 2.16
+0.18%
$ 10.8 billion $ 239,463
Jun 3, 8 PM $ 2.16
-0.79%
$ 10.8 billion $ 232,012
Jun 3, 7 PM $ 2.18
-0.29%
$ 10.91 billion $ 230,549
Jun 3, 6 PM $ 2.19
-0.02%
$ 10.94 billion $ 237,502
Jun 3, 5 PM $ 2.19
-0.30%
$ 10.94 billion $ 240,280
Jun 3, 4 PM $ 2.19
-0.90%
$ 10.96 billion $ 240,817
Jun 3, 3 PM $ 2.21
-0.13%
$ 11.07 billion $ 240,928
Jun 3, 2 PM $ 2.22
+0.14%
$ 11.08 billion $ 255,756
Jun 3, 1 PM $ 2.21
+0.12%
$ 11.06 billion $ 273,812
Jun 3, 12 PM $ 2.21
-0.25%
$ 11.05 billion $ 278,686
Jun 3, 11 AM $ 2.21
-0.03%
$ 11.06 billion $ 282,841
Jun 3, 10 AM $ 2.21
+0.21%
$ 11.06 billion $ 282,763
Jun 3, 9 AM $ 2.21
+0.01%
$ 11.06 billion $ 285,674
Jun 3, 8 AM $ 2.21
+0.07%
$ 11.05 billion $ 284,017
Jun 3, 7 AM $ 2.21
+0.13%
$ 11.04 billion $ 280,901
Jun 3, 6 AM $ 2.21
-0.04%
$ 11.03 billion $ 286,876
Jun 3, 5 AM $ 2.21
+0.17%
$ 11.03 billion $ 282,768