Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUTUREXCRYPTO Historical Data

FXC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 5 PM $2.84
-0.12%
$14.21 billion $163,066
Sep 16, 4 PM $2.85
+0.13%
$14.23 billion $166,478
Sep 16, 3 PM $2.84
-0.03%
$14.22 billion $170,011
Sep 16, 2 PM $2.84
+0.00%
$14.22 billion $175,047
Sep 16, 1 PM $2.85
-0.17%
$14.23 billion $191,212
Sep 16, 12 PM $2.85
-0.04%
$14.26 billion $202,939
Sep 16, 11 AM $2.85
+0.02%
$14.26 billion $201,813
Sep 16, 10 AM $2.85
+0.04%
$14.24 billion $200,757
Sep 16, 9 AM $2.85
+0.04%
$14.24 billion $204,744
Sep 16, 8 AM $2.84
-0.16%
$14.21 billion $204,444
Sep 16, 7 AM $2.85
-0.07%
$14.24 billion $204,565
Sep 16, 6 AM $2.85
+0.05%
$14.24 billion $204,619
Sep 16, 5 AM $2.85
+0.18%
$14.23 billion $206,086
Sep 16, 4 AM $2.84
-0.02%
$14.22 billion $206,641
Sep 16, 3 AM $2.84
-0.02%
$14.21 billion $209,279
Sep 16, 2 AM $2.84
-0.13%
$14.19 billion $209,793
Sep 16, 1 AM $2.84
-0.17%
$14.2 billion $208,275
Sep 16, 12 AM $2.84
+0.04%
$14.22 billion $209,868
Sep 15, 11 PM $2.84
-0.05%
$14.2 billion $210,758
Sep 15, 10 PM $2.84
-0.08%
$14.2 billion $210,948
Sep 15, 9 PM $2.84
-0.09%
$14.21 billion $209,239
Sep 15, 8 PM $2.85
-0.09%
$14.23 billion $213,667
Sep 15, 7 PM $2.85
-0.34%
$14.27 billion $215,928
Sep 15, 6 PM $2.86
-0.03%
$14.31 billion $210,049
Sep 15, 5 PM $2.86
+0.01%
$14.29 billion $183,381
Sep 15, 4 PM $2.86
+0.11%
$14.31 billion $179,113
Sep 15, 3 PM $2.86
-0.30%
$14.29 billion $180,346
Sep 15, 2 PM $2.86
-0.55%
$14.32 billion $176,883
Sep 15, 1 PM $2.89
-0.11%
$14.44 billion $163,860
Sep 15, 12 PM $2.89
-0.11%
$14.45 billion $157,358
Sep 15, 11 AM $2.89
-0.08%
$14.47 billion $157,429
Sep 15, 10 AM $2.89
+0.10%
$14.47 billion $155,705
Sep 15, 9 AM $2.89
+0.07%
$14.46 billion $155,092
Sep 15, 8 AM $2.89
-0.24%
$14.46 billion $156,592
Sep 15, 7 AM $2.9
-0.36%
$14.5 billion $155,979
Sep 15, 6 AM $2.91
-0.30%
$14.55 billion $151,928
Sep 15, 5 AM $2.92
-0.04%
$14.59 billion $154,796
Sep 15, 4 AM $2.92
-0.20%
$14.58 billion $151,626
Sep 15, 3 AM $2.92
+0.07%
$14.6 billion $150,552
Sep 15, 2 AM $2.92
+0.14%
$14.61 billion $151,429
Sep 15, 1 AM $2.92
+0.15%
$14.59 billion $156,458
Sep 15, 12 AM $2.92
+0.05%
$14.58 billion $156,192
Sep 14, 11 PM $2.91
+0.09%
$14.57 billion $156,946
Sep 14, 10 PM $2.91
+0.10%
$14.56 billion $158,181
Sep 14, 9 PM $2.91
+0.32%
$14.55 billion $160,904
Sep 14, 8 PM $2.9
-0.18%
$14.52 billion $153,396
Sep 14, 7 PM $2.91
+0.05%
$14.53 billion $143,799
Sep 14, 6 PM $2.9
-0.04%
$14.51 billion $139,694
Sep 14, 5 PM $2.9
+0.04%
$14.52 billion $132,737
Sep 14, 4 PM $2.9
+0.11%
$14.52 billion $129,368