FUTUREXCRYPTO Historical Data

FXC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 2.67
+0.00%
$ 13.36 billion $ 161,885
Apr 15, 11 AM $ 2.68
+0.19%
$ 13.38 billion $ 162,531
Apr 15, 10 AM $ 2.67
+0.03%
$ 13.36 billion $ 162,715
Apr 15, 9 AM $ 2.67
-0.01%
$ 13.37 billion $ 162,873
Apr 15, 8 AM $ 2.67
-0.01%
$ 13.36 billion $ 164,340
Apr 15, 7 AM $ 2.67
+0.18%
$ 13.37 billion $ 166,203
Apr 15, 6 AM $ 2.67
+0.03%
$ 13.36 billion $ 166,339
Apr 15, 5 AM $ 2.67
+0.03%
$ 13.34 billion $ 167,771
Apr 15, 4 AM $ 2.67
-0.12%
$ 13.34 billion $ 167,511
Apr 15, 3 AM $ 2.67
+0.07%
$ 13.35 billion $ 169,407
Apr 15, 2 AM $ 2.67
+0.01%
$ 13.33 billion $ 170,854
Apr 15, 1 AM $ 2.67
+0.11%
$ 13.34 billion $ 170,265
Apr 15, 12 AM $ 2.66
+0.21%
$ 13.32 billion $ 175,530
Apr 14, 11 PM $ 2.66
+0.07%
$ 13.3 billion $ 177,696
Apr 14, 10 PM $ 2.66
-0.01%
$ 13.3 billion $ 190,090
Apr 14, 9 PM $ 2.66
-0.02%
$ 13.28 billion $ 210,411
Apr 14, 8 PM $ 2.66
+0.00%
$ 13.29 billion $ 211,481
Apr 14, 7 PM $ 2.66
-0.03%
$ 13.28 billion $ 215,093
Apr 14, 6 PM $ 2.65
-0.30%
$ 13.24 billion $ 220,500
Apr 14, 5 PM $ 2.66
+0.30%
$ 13.28 billion $ 216,759
Apr 14, 4 PM $ 2.65
-0.13%
$ 13.25 billion $ 218,199
Apr 14, 3 PM $ 2.65
-0.11%
$ 13.26 billion $ 215,000
Apr 14, 2 PM $ 2.65
-0.46%
$ 13.23 billion $ 214,119
Apr 14, 1 PM $ 2.65
+0.02%
$ 13.27 billion $ 196,903
Apr 14, 12 PM $ 2.65
+0.16%
$ 13.27 billion $ 189,543
Apr 14, 11 AM $ 2.65
+0.10%
$ 13.27 billion $ 189,914
Apr 14, 10 AM $ 2.65
+0.00%
$ 13.24 billion $ 186,739
Apr 14, 9 AM $ 2.65
+0.10%
$ 13.24 billion $ 182,420
Apr 14, 8 AM $ 2.65
+0.05%
$ 13.24 billion $ 179,858
Apr 14, 7 AM $ 2.64
+0.11%
$ 13.22 billion $ 174,383
Apr 14, 6 AM $ 2.64
+0.14%
$ 13.21 billion $ 170,183
Apr 14, 5 AM $ 2.64
+0.00%
$ 13.19 billion $ 168,430
Apr 14, 4 AM $ 2.64
+0.08%
$ 13.19 billion $ 167,728
Apr 14, 3 AM $ 2.64
+0.12%
$ 13.18 billion $ 166,324
Apr 14, 2 AM $ 2.64
-0.01%
$ 13.18 billion $ 165,822
Apr 14, 1 AM $ 2.64
+0.02%
$ 13.18 billion $ 163,244
Apr 14, 12 AM $ 2.63
-0.06%
$ 13.16 billion $ 158,392
Apr 13, 11 PM $ 2.64
-0.04%
$ 13.18 billion $ 155,033
Apr 13, 10 PM $ 2.64
+0.87%
$ 13.22 billion $ 138,596
Apr 13, 9 PM $ 2.62
+0.07%
$ 13.1 billion $ 123,941
Apr 13, 8 PM $ 2.62
-0.18%
$ 13.1 billion $ 121,892
Apr 13, 7 PM $ 2.63
+0.16%
$ 13.13 billion $ 118,378
Apr 13, 6 PM $ 2.62
-0.07%
$ 13.09 billion $ 105,570
Apr 13, 5 PM $ 2.62
+0.21%
$ 13.09 billion $ 103,380
Apr 13, 4 PM $ 2.62
-0.11%
$ 13.09 billion $ 96,957
Apr 13, 3 PM $ 2.62
-0.07%
$ 13.1 billion $ 88,477
Apr 13, 2 PM $ 2.62
+0.18%
$ 13.11 billion $ 82,250
Apr 13, 1 PM $ 2.63
+0.11%
$ 13.13 billion $ 73,886
Apr 13, 12 PM $ 2.62
-0.14%
$ 13.1 billion $ 71,059
Apr 13, 11 AM $ 2.62
+0.11%
$ 13.12 billion $ 70,878