FUTUREXCRYPTO Historical Data

FXC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 AM $2.29
-0.01%
$11.43 billion $96,840
Jul 31, 4 AM $2.29
+0.04%
$11.43 billion $98,555
Jul 31, 3 AM $2.29
+0.06%
$11.43 billion $100,451
Jul 31, 2 AM $2.29
-0.47%
$11.43 billion $99,944
Jul 31, 1 AM $2.3
-0.15%
$11.49 billion $97,896
Jul 31, 12 AM $2.3
-0.02%
$11.49 billion $94,965
Jul 30, 11 PM $2.3
+0.05%
$11.48 billion $94,099
Jul 30, 10 PM $2.3
+0.00%
$11.48 billion $93,084
Jul 30, 9 PM $2.29
+0.04%
$11.47 billion $95,087
Jul 30, 8 PM $2.29
+0.00%
$11.46 billion $99,046
Jul 30, 7 PM $2.29
+0.00%
$11.45 billion $102,907
Jul 30, 6 PM $2.29
+0.01%
$11.45 billion $110,055
Jul 30, 5 PM $2.29
-0.03%
$11.44 billion $120,159
Jul 30, 4 PM $2.29
+0.06%
$11.44 billion $122,670
Jul 30, 3 PM $2.29
+0.04%
$11.43 billion $123,328
Jul 30, 2 PM $2.28
+0.04%
$11.42 billion $123,974
Jul 30, 1 PM $2.28
-0.08%
$11.39 billion $123,717
Jul 30, 12 PM $2.28
+0.09%
$11.41 billion $121,375
Jul 30, 11 AM $2.28
-0.02%
$11.39 billion $120,086
Jul 30, 10 AM $2.28
+0.01%
$11.39 billion $118,608
Jul 30, 9 AM $2.28
+0.03%
$11.39 billion $118,161
Jul 30, 8 AM $2.28
+0.05%
$11.38 billion $113,153
Jul 30, 7 AM $2.27
-0.09%
$11.37 billion $110,604
Jul 30, 6 AM $2.27
+0.03%
$11.37 billion $110,277
Jul 30, 5 AM $2.27
+0.12%
$11.36 billion $112,899
Jul 30, 4 AM $2.27
-0.03%
$11.34 billion $111,640
Jul 30, 3 AM $2.27
-0.04%
$11.34 billion $112,118
Jul 30, 2 AM $2.27
+0.03%
$11.33 billion $112,841
Jul 30, 1 AM $2.27
-0.07%
$11.33 billion $112,822
Jul 30, 12 AM $2.26
-0.02%
$11.32 billion $112,379
Jul 29, 11 PM $2.27
+0.13%
$11.33 billion $115,242
Jul 29, 10 PM $2.26
+0.02%
$11.32 billion $116,107
Jul 29, 9 PM $2.26
+0.07%
$11.31 billion $114,236
Jul 29, 8 PM $2.26
-0.17%
$11.3 billion $111,524
Jul 29, 7 PM $2.27
-0.30%
$11.35 billion $108,026
Jul 29, 6 PM $2.28
-0.24%
$11.38 billion $101,101
Jul 29, 5 PM $2.28
+0.19%
$11.38 billion $91,557
Jul 29, 4 PM $2.27
+0.16%
$11.36 billion $93,841
Jul 29, 3 PM $2.27
-0.36%
$11.34 billion $93,839
Jul 29, 2 PM $2.28
-0.31%
$11.4 billion $98,036
Jul 29, 1 PM $2.28
-0.06%
$11.39 billion $98,814
Jul 29, 12 PM $2.28
-0.01%
$11.4 billion $104,611
Jul 29, 11 AM $2.28
+0.09%
$11.4 billion $104,652
Jul 29, 10 AM $2.27
-0.20%
$11.36 billion $104,360
Jul 29, 9 AM $2.28
+0.13%
$11.4 billion $105,294
Jul 29, 8 AM $2.28
-0.12%
$11.38 billion $105,099
Jul 29, 7 AM $2.28
+0.06%
$11.38 billion $103,208
Jul 29, 6 AM $2.27
+0.04%
$11.37 billion $105,676
Jul 29, 5 AM $2.27
+0.18%
$11.37 billion $103,334
Jul 29, 4 AM $2.27
+0.06%
$11.36 billion $103,302