Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUTUREXCRYPTO Historical Data

FXC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2024 $1.29
+0.58%
$6.43 billion $833,739
Nov 11, 2024 $1.28
+9.48%
$6.38 billion $756,059
Nov 10, 2024 $1.17
+4.18%
$5.83 billion $765,330
Nov 9, 2024 $1.12
+0.86%
$5.61 billion $804,743
Nov 8, 2024 $1.11
+0.94%
$5.56 billion $825,557
Nov 7, 2024 $1.1
+1.02%
$5.51 billion $838,473
Nov 6, 2024 $1.09
+10.11%
$5.45 billion $729,578
Nov 5, 2024 $0.99
+1.25%
$4.95 billion $647,044
Nov 4, 2024 $0.977
-1.51%
$4.89 billion $594,967
Nov 3, 2024 $0.992
-1.32%
$4.96 billion $659,291
Nov 2, 2024 $1.01
-0.54%
$5.03 billion $656,407
Nov 1, 2024 $1.01
-0.50%
$5.05 billion $647,742
Oct 31, 2024 $1.02
-5.00%
$5.08 billion $629,470
Oct 30, 2024 $1.07
+1.53%
$5.35 billion $700,224
Oct 29, 2024 $1.05
+4.08%
$5.26 billion $761,028
Oct 28, 2024 $1.01
+0.91%
$5.06 billion $691,457
Oct 27, 2024 $1
+0.69%
$5.01 billion $646,324
Oct 26, 2024 $0.995
+0.66%
$4.98 billion $621,071
Oct 25, 2024 $0.986
-3.14%
$4.93 billion $602,851
Oct 24, 2024 $1.02
+1.25%
$5.09 billion $588,581
Oct 23, 2024 $1.01
-5.06%
$5.03 billion $593,429
Oct 22, 2024 $1.06
-1.66%
$5.3 billion $656,526
Oct 21, 2024 $1.08
+0.54%
$5.39 billion $672,163
Oct 20, 2024 $1.07
+1.05%
$5.35 billion $725,592
Oct 19, 2024 $1.06
+0.89%
$5.3 billion $723,346
Oct 18, 2024 $1.05
+0.76%
$5.25 billion $747,005
Oct 17, 2024 $1.04
+1.24%
$5.21 billion $751,914
Oct 16, 2024 $1.03
+1.30%
$5.15 billion $746,961
Oct 15, 2024 $1.02
+1.54%
$5.08 billion $714,307
Oct 14, 2024 $1
+0.87%
$5 billion $659,458
Oct 13, 2024 $0.991
-0.12%
$4.96 billion $624,095
Oct 12, 2024 $0.993
+0.72%
$4.96 billion $565,567
Oct 11, 2024 $0.981
+0.56%
$4.9 billion $547,976
Oct 10, 2024 $0.975
-0.10%
$4.87 billion $587,083
Oct 9, 2024 $0.976
-1.11%
$4.88 billion $651,774
Oct 8, 2024 $0.987
+0.30%
$4.94 billion $676,576
Oct 7, 2024 $0.985
-0.06%
$4.92 billion $684,257
Oct 6, 2024 $0.986
+0.45%
$4.93 billion $625,892
Oct 5, 2024 $0.981
+0.00%
$4.91 billion $558,425
Oct 4, 2024 $0.982
+1.45%
$4.91 billion $546,260
Oct 3, 2024 $0.967
-0.41%
$4.84 billion $574,828
Oct 2, 2024 $0.971
-1.84%
$4.85 billion $617,662
Oct 1, 2024 $0.99
-5.88%
$4.95 billion $586,649
Sep 30, 2024 $1.05
-2.04%
$5.26 billion $618,251
Sep 29, 2024 $1.07
-0.53%
$5.36 billion $690,297
Sep 28, 2024 $1.08
+0.25%
$5.39 billion $657,495
Sep 27, 2024 $1.07
+1.82%
$5.37 billion $720,858
Sep 26, 2024 $1.05
+1.46%
$5.27 billion $655,509
Sep 25, 2024 $1.04
-1.52%
$5.2 billion $582,840
Sep 24, 2024 $1.06
+1.51%
$5.28 billion $546,163