Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUTUREXCRYPTO Historical Data

FXC Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 4 PM $2.9
+0.11%
$14.52 billion $129,368
Sep 14, 3 PM $2.91
+0.16%
$14.54 billion $125,748
Sep 14, 2 PM $2.9
-0.33%
$14.51 billion $122,551
Sep 14, 1 PM $2.9
-0.18%
$14.51 billion $114,373
Sep 14, 12 PM $2.91
-0.08%
$14.53 billion $108,473
Sep 14, 11 AM $2.91
+0.15%
$14.53 billion $103,974
Sep 14, 10 AM $2.9
+0.10%
$14.5 billion $104,807
Sep 14, 9 AM $2.9
+0.06%
$14.5 billion $102,963
Sep 14, 8 AM $2.9
+0.08%
$14.49 billion $103,527
Sep 14, 7 AM $2.9
-0.01%
$14.48 billion $102,864
Sep 14, 6 AM $2.89
-0.15%
$14.46 billion $103,139
Sep 14, 5 AM $2.9
+0.23%
$14.48 billion $100,133
Sep 14, 4 AM $2.89
-0.02%
$14.45 billion $99,128
Sep 14, 3 AM $2.89
+0.06%
$14.45 billion $96,177
Sep 14, 2 AM $2.89
+0.00%
$14.44 billion $91,059
Sep 14, 1 AM $2.89
+0.24%
$14.46 billion $84,768
Sep 14, 12 AM $2.89
+0.03%
$14.43 billion $82,868
Sep 13, 11 PM $2.88
-0.08%
$14.42 billion $77,950
Sep 13, 10 PM $2.89
-0.01%
$14.43 billion $74,610
Sep 13, 9 PM $2.89
+0.07%
$14.46 billion $68,996
Sep 13, 8 PM $2.89
+0.03%
$14.45 billion $69,932
Sep 13, 7 PM $2.89
+0.03%
$14.45 billion $71,254
Sep 13, 6 PM $2.89
+0.03%
$14.44 billion $73,503
Sep 13, 5 PM $2.89
+0.00%
$14.43 billion $74,433
Sep 13, 4 PM $2.89
+0.04%
$14.43 billion $74,529
Sep 13, 3 PM $2.88
+0.00%
$14.41 billion $72,011
Sep 13, 2 PM $2.89
+0.05%
$14.43 billion $71,144
Sep 13, 1 PM $2.88
-0.02%
$14.42 billion $69,957
Sep 13, 12 PM $2.89
+0.10%
$14.43 billion $72,106
Sep 13, 11 AM $2.88
-0.01%
$14.42 billion $71,734
Sep 13, 10 AM $2.88
-0.22%
$14.41 billion $69,719
Sep 13, 9 AM $2.89
-0.21%
$14.44 billion $68,810
Sep 13, 8 AM $2.89
-0.31%
$14.46 billion $65,454
Sep 13, 7 AM $2.9
-0.18%
$14.5 billion $62,101
Sep 13, 6 AM $2.9
-0.11%
$14.51 billion $61,157
Sep 13, 5 AM $2.9
+0.03%
$14.52 billion $59,975
Sep 13, 4 AM $2.9
+0.01%
$14.52 billion $63,584
Sep 13, 3 AM $2.9
-0.03%
$14.52 billion $64,877
Sep 13, 2 AM $2.91
+0.00%
$14.53 billion $65,295
Sep 13, 1 AM $2.9
+0.01%
$14.52 billion $65,666
Sep 13, 12 AM $2.91
+0.03%
$14.53 billion $65,317
Sep 12, 11 PM $2.9
+0.01%
$14.52 billion $66,344
Sep 12, 10 PM $2.9
+0.02%
$14.52 billion $69,824
Sep 12, 9 PM $2.9
+0.04%
$14.52 billion $76,664
Sep 12, 8 PM $2.9
-0.03%
$14.5 billion $77,693
Sep 12, 7 PM $2.9
-0.06%
$14.5 billion $79,014
Sep 12, 6 PM $2.9
-0.08%
$14.51 billion $79,188
Sep 12, 5 PM $2.9
-0.15%
$14.52 billion $86,230
Sep 12, 4 PM $2.91
-0.06%
$14.54 billion $89,886
Sep 12, 3 PM $2.91
+0.10%
$14.55 billion $101,682