FUTUREXCRYPTO Historical Data

FXC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 AM $2.27
+0.06%
$11.36 billion $103,302
Jul 29, 3 AM $2.27
+0.02%
$11.35 billion $100,281
Jul 29, 2 AM $2.27
+0.19%
$11.35 billion $101,645
Jul 29, 1 AM $2.27
+0.05%
$11.33 billion $100,221
Jul 29, 12 AM $2.27
-0.10%
$11.33 billion $104,279
Jul 28, 11 PM $2.27
+0.11%
$11.33 billion $104,075
Jul 28, 10 PM $2.27
+0.12%
$11.33 billion $108,882
Jul 28, 9 PM $2.26
+0.09%
$11.32 billion $113,264
Jul 28, 8 PM $2.26
+0.04%
$11.31 billion $113,728
Jul 28, 7 PM $2.26
+0.08%
$11.31 billion $113,215
Jul 28, 6 PM $2.26
-0.16%
$11.28 billion $113,131
Jul 28, 5 PM $2.26
+0.10%
$11.28 billion $113,056
Jul 28, 4 PM $2.25
+0.12%
$11.27 billion $110,820
Jul 28, 3 PM $2.25
+0.09%
$11.24 billion $110,031
Jul 28, 2 PM $2.25
-0.16%
$11.23 billion $104,984
Jul 28, 1 PM $2.25
-0.12%
$11.26 billion $110,137
Jul 28, 12 PM $2.26
+0.19%
$11.28 billion $108,363
Jul 28, 11 AM $2.25
-0.11%
$11.26 billion $109,646
Jul 28, 10 AM $2.25
-0.10%
$11.27 billion $109,961
Jul 28, 9 AM $2.25
-0.10%
$11.27 billion $110,224
Jul 28, 8 AM $2.25
+0.01%
$11.27 billion $113,896
Jul 28, 7 AM $2.26
+0.09%
$11.28 billion $115,195
Jul 28, 6 AM $2.26
+0.13%
$11.28 billion $117,467
Jul 28, 5 AM $2.25
-0.02%
$11.26 billion $122,385
Jul 28, 4 AM $2.25
+0.06%
$11.26 billion $120,894
Jul 28, 3 AM $2.25
+0.01%
$11.26 billion $122,278
Jul 28, 2 AM $2.25
-0.01%
$11.26 billion $120,620
Jul 28, 1 AM $2.25
-0.32%
$11.26 billion $121,784
Jul 28, 12 AM $2.26
-0.40%
$11.3 billion $118,540
Jul 27, 11 PM $2.27
-0.43%
$11.36 billion $117,556
Jul 27, 10 PM $2.29
-0.30%
$11.45 billion $113,667
Jul 27, 9 PM $2.3
+0.07%
$11.5 billion $116,909
Jul 27, 8 PM $2.3
+0.05%
$11.49 billion $116,860
Jul 27, 7 PM $2.3
+0.13%
$11.49 billion $116,516
Jul 27, 6 PM $2.3
+0.18%
$11.48 billion $116,119
Jul 27, 5 PM $2.29
+0.10%
$11.46 billion $113,342
Jul 27, 4 PM $2.29
-0.06%
$11.44 billion $112,004
Jul 27, 3 PM $2.29
-0.04%
$11.45 billion $112,368
Jul 27, 2 PM $2.29
+0.22%
$11.46 billion $110,918
Jul 27, 1 PM $2.29
-0.11%
$11.43 billion $102,527
Jul 27, 12 PM $2.29
+0.00%
$11.44 billion $96,261
Jul 27, 11 AM $2.29
+0.07%
$11.43 billion $93,611
Jul 27, 10 AM $2.29
+0.10%
$11.43 billion $92,088
Jul 27, 9 AM $2.28
+0.13%
$11.41 billion $89,222
Jul 27, 8 AM $2.28
+0.06%
$11.4 billion $84,547
Jul 27, 7 AM $2.28
+0.02%
$11.4 billion $81,280
Jul 27, 6 AM $2.28
+0.02%
$11.39 billion $75,775
Jul 27, 5 AM $2.28
+0.13%
$11.4 billion $69,988
Jul 27, 4 AM $2.28
-0.09%
$11.38 billion $70,653
Jul 27, 3 AM $2.28
+0.00%
$11.38 billion $68,116