Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUTUREXCRYPTO Historical Data

FXC Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 3 PM $2.91
+0.10%
$14.55 billion $101,682
Sep 12, 2 PM $2.91
-0.01%
$14.54 billion $117,907
Sep 12, 1 PM $2.91
+0.04%
$14.55 billion $146,017
Sep 12, 12 PM $2.91
+0.00%
$14.53 billion $173,799
Sep 12, 11 AM $2.91
-0.02%
$14.54 billion $204,030
Sep 12, 10 AM $2.91
-0.07%
$14.54 billion $205,719
Sep 12, 9 AM $2.91
+0.02%
$14.54 billion $208,097
Sep 12, 8 AM $2.91
+0.05%
$14.53 billion $208,363
Sep 12, 7 AM $2.91
-0.02%
$14.53 billion $209,228
Sep 12, 6 AM $2.9
+0.01%
$14.52 billion $211,678
Sep 12, 5 AM $2.9
-0.01%
$14.52 billion $213,619
Sep 12, 4 AM $2.9
-0.04%
$14.52 billion $212,688
Sep 12, 3 AM $2.9
+0.02%
$14.52 billion $214,129
Sep 12, 2 AM $2.9
+0.00%
$14.51 billion $216,737
Sep 12, 1 AM $2.9
-0.01%
$14.51 billion $218,555
Sep 12, 12 AM $2.9
+0.00%
$14.52 billion $219,993
Sep 11, 11 PM $2.9
+0.18%
$14.52 billion $222,315
Sep 11, 10 PM $2.9
+0.01%
$14.49 billion $224,909
Sep 11, 9 PM $2.9
-0.19%
$14.48 billion $217,533
Sep 11, 8 PM $2.9
-0.01%
$14.51 billion $217,500
Sep 11, 7 PM $2.9
-0.02%
$14.5 billion $214,801
Sep 11, 6 PM $2.9
+0.16%
$14.48 billion $215,049
Sep 11, 5 PM $2.9
-0.32%
$14.48 billion $209,060
Sep 11, 4 PM $2.9
-0.28%
$14.5 billion $210,047
Sep 11, 3 PM $2.88
-0.74%
$14.38 billion $204,015
Sep 11, 2 PM $2.9
-0.57%
$14.51 billion $192,947
Sep 11, 1 PM $2.91
+0.66%
$14.57 billion $174,941
Sep 11, 12 PM $2.9
+0.15%
$14.48 billion $157,332
Sep 11, 11 AM $2.89
-0.03%
$14.46 billion $146,971
Sep 11, 10 AM $2.9
-0.06%
$14.48 billion $148,025
Sep 11, 9 AM $2.9
-0.06%
$14.48 billion $148,945
Sep 11, 8 AM $2.9
+0.09%
$14.49 billion $148,624
Sep 11, 7 AM $2.9
+0.09%
$14.48 billion $149,039
Sep 11, 6 AM $2.89
+0.04%
$14.46 billion $149,860
Sep 11, 5 AM $2.89
+0.12%
$14.46 billion $149,377
Sep 11, 4 AM $2.89
+0.00%
$14.44 billion $150,132
Sep 11, 3 AM $2.89
+0.09%
$14.44 billion $148,871
Sep 11, 2 AM $2.88
-0.06%
$14.42 billion $147,318
Sep 11, 1 AM $2.89
+0.02%
$14.44 billion $145,908
Sep 11, 12 AM $2.89
+0.04%
$14.44 billion $147,864
Sep 10, 11 PM $2.88
-0.33%
$14.42 billion $148,244
Sep 10, 10 PM $2.89
-0.26%
$14.46 billion $144,539
Sep 10, 9 PM $2.9
+0.05%
$14.49 billion $150,313
Sep 10, 8 PM $2.9
+0.08%
$14.48 billion $150,096
Sep 10, 7 PM $2.89
-0.02%
$14.46 billion $154,087
Sep 10, 6 PM $2.9
+0.29%
$14.48 billion $154,621
Sep 10, 5 PM $2.89
-0.03%
$14.46 billion $153,123
Sep 10, 4 PM $2.89
-0.09%
$14.45 billion $149,813
Sep 10, 3 PM $2.89
+0.07%
$14.47 billion $146,597
Sep 10, 2 PM $2.9
-0.05%
$14.48 billion $153,676