FUTUREXCRYPTO Historical Data

FXC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 AM $2.28
+0.00%
$11.38 billion $68,116
Jul 27, 2 AM $2.27
+0.02%
$11.37 billion $65,803
Jul 27, 1 AM $2.27
+0.08%
$11.37 billion $64,259
Jul 27, 12 AM $2.27
+0.02%
$11.35 billion $62,413
Jul 26, 11 PM $2.27
-0.04%
$11.34 billion $59,882
Jul 26, 10 PM $2.27
-0.13%
$11.34 billion $54,283
Jul 26, 9 PM $2.27
-0.05%
$11.34 billion $49,194
Jul 26, 8 PM $2.27
+0.04%
$11.34 billion $47,881
Jul 26, 7 PM $2.27
+0.07%
$11.34 billion $47,518
Jul 26, 6 PM $2.27
+0.06%
$11.33 billion $46,797
Jul 26, 5 PM $2.26
+0.03%
$11.32 billion $47,704
Jul 26, 4 PM $2.26
-0.03%
$11.32 billion $49,101
Jul 26, 3 PM $2.26
+0.06%
$11.32 billion $46,266
Jul 26, 2 PM $2.26
+0.03%
$11.31 billion $43,847
Jul 26, 1 PM $2.26
-0.03%
$11.3 billion $42,199
Jul 26, 12 PM $2.26
+0.07%
$11.31 billion $42,843
Jul 26, 11 AM $2.26
+0.05%
$11.3 billion $42,067
Jul 26, 10 AM $2.26
+0.08%
$11.29 billion $42,542
Jul 26, 9 AM $2.26
+0.01%
$11.29 billion $43,068
Jul 26, 8 AM $2.26
-0.02%
$11.28 billion $47,593
Jul 26, 7 AM $2.26
-0.03%
$11.29 billion $49,352
Jul 26, 6 AM $2.26
+0.09%
$11.29 billion $49,949
Jul 26, 5 AM $2.25
+0.08%
$11.27 billion $49,973
Jul 26, 4 AM $2.25
+0.07%
$11.27 billion $48,804
Jul 26, 3 AM $2.25
+0.13%
$11.26 billion $48,986
Jul 26, 2 AM $2.25
+0.08%
$11.26 billion $49,778
Jul 26, 1 AM $2.25
+0.08%
$11.24 billion $51,194
Jul 26, 12 AM $2.25
+0.11%
$11.24 billion $51,022
Jul 25, 11 PM $2.25
+0.07%
$11.23 billion $51,397
Jul 25, 10 PM $2.24
+0.06%
$11.22 billion $51,693
Jul 25, 9 PM $2.24
+0.02%
$11.21 billion $51,065
Jul 25, 8 PM $2.24
+0.05%
$11.21 billion $53,607
Jul 25, 7 PM $2.24
+0.09%
$11.21 billion $54,407
Jul 25, 6 PM $2.24
+0.02%
$11.2 billion $55,966
Jul 25, 5 PM $2.24
+0.03%
$11.19 billion $56,628
Jul 25, 4 PM $2.24
+0.03%
$11.18 billion $57,670
Jul 25, 3 PM $2.23
+0.13%
$11.17 billion $61,290
Jul 25, 2 PM $2.23
+0.11%
$11.16 billion $72,135
Jul 25, 1 PM $2.23
-0.04%
$11.14 billion $81,696
Jul 25, 12 PM $2.23
+0.02%
$11.15 billion $94,049
Jul 25, 11 AM $2.23
+0.06%
$11.15 billion $96,902
Jul 25, 10 AM $2.23
+0.06%
$11.14 billion $99,608
Jul 25, 9 AM $2.23
+0.01%
$11.13 billion $101,248
Jul 25, 8 AM $2.22
-0.13%
$11.12 billion $100,635
Jul 25, 7 AM $2.23
+0.02%
$11.14 billion $101,339
Jul 25, 6 AM $2.23
-0.08%
$11.14 billion $108,334
Jul 25, 5 AM $2.23
-0.12%
$11.15 billion $110,876
Jul 25, 4 AM $2.23
+0.00%
$11.16 billion $111,738
Jul 25, 3 AM $2.23
-0.03%
$11.15 billion $114,001
Jul 25, 2 AM $2.23
+0.01%
$11.16 billion $114,826