FUTUREXCRYPTO Historical Data

FXC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 2.61
+0.01%
$ 13.07 billion $ 94,066
Apr 11, 9 AM $ 2.61
+0.09%
$ 13.07 billion $ 93,877
Apr 11, 8 AM $ 2.61
+0.06%
$ 13.06 billion $ 94,111
Apr 11, 7 AM $ 2.61
+0.02%
$ 13.05 billion $ 95,737
Apr 11, 6 AM $ 2.61
+0.10%
$ 13.04 billion $ 98,054
Apr 11, 5 AM $ 2.61
+0.05%
$ 13.03 billion $ 98,376
Apr 11, 4 AM $ 2.6
+0.11%
$ 13.02 billion $ 98,950
Apr 11, 3 AM $ 2.6
+0.06%
$ 13.01 billion $ 100,572
Apr 11, 2 AM $ 2.6
+0.11%
$ 13 billion $ 102,507
Apr 11, 1 AM $ 2.6
+0.20%
$ 13 billion $ 103,207
Apr 11, 12 AM $ 2.59
+0.05%
$ 12.97 billion $ 105,736
Apr 10, 11 PM $ 2.59
+0.09%
$ 12.97 billion $ 106,027
Apr 10, 10 PM $ 2.6
-0.01%
$ 12.98 billion $ 108,069
Apr 10, 9 PM $ 2.6
+0.22%
$ 12.99 billion $ 111,401
Apr 10, 8 PM $ 2.59
+0.05%
$ 12.97 billion $ 111,997
Apr 10, 7 PM $ 2.59
+0.05%
$ 12.96 billion $ 111,041
Apr 10, 6 PM $ 2.59
+0.13%
$ 12.95 billion $ 109,648
Apr 10, 5 PM $ 2.59
+0.13%
$ 12.94 billion $ 110,698
Apr 10, 4 PM $ 2.59
+0.26%
$ 12.93 billion $ 115,495
Apr 10, 3 PM $ 2.58
-0.19%
$ 12.89 billion $ 118,987
Apr 10, 2 PM $ 2.58
+0.14%
$ 12.91 billion $ 122,868
Apr 10, 1 PM $ 2.58
+0.34%
$ 12.92 billion $ 114,802
Apr 10, 12 PM $ 2.58
+0.15%
$ 12.89 billion $ 113,787
Apr 10, 11 AM $ 2.58
+0.04%
$ 12.89 billion $ 111,658
Apr 10, 10 AM $ 2.58
-0.01%
$ 12.88 billion $ 109,327
Apr 10, 9 AM $ 2.57
-0.09%
$ 12.87 billion $ 111,158
Apr 10, 8 AM $ 2.57
+0.02%
$ 12.85 billion $ 111,423
Apr 10, 7 AM $ 2.57
+0.02%
$ 12.86 billion $ 110,538
Apr 10, 6 AM $ 2.57
+0.11%
$ 12.86 billion $ 112,074
Apr 10, 5 AM $ 2.57
-0.08%
$ 12.86 billion $ 112,002
Apr 10, 4 AM $ 2.57
+0.04%
$ 12.85 billion $ 111,766
Apr 10, 3 AM $ 2.57
+0.03%
$ 12.83 billion $ 109,114
Apr 10, 2 AM $ 2.56
-0.04%
$ 12.82 billion $ 110,136
Apr 10, 1 AM $ 2.57
+0.15%
$ 12.83 billion $ 110,912
Apr 10, 12 AM $ 2.57
+0.07%
$ 12.83 billion $ 110,183
Apr 9, 11 PM $ 2.56
+0.03%
$ 12.81 billion $ 111,340
Apr 9, 10 PM $ 2.56
+0.11%
$ 12.82 billion $ 109,691
Apr 9, 9 PM $ 2.56
+0.00%
$ 12.81 billion $ 104,930
Apr 9, 8 PM $ 2.56
+0.03%
$ 12.8 billion $ 103,015
Apr 9, 7 PM $ 2.56
+0.17%
$ 12.82 billion $ 100,929
Apr 9, 6 PM $ 2.56
+0.11%
$ 12.8 billion $ 100,940
Apr 9, 5 PM $ 2.56
-0.01%
$ 12.78 billion $ 101,830
Apr 9, 4 PM $ 2.55
-0.22%
$ 12.75 billion $ 99,784
Apr 9, 3 PM $ 2.56
+0.32%
$ 12.78 billion $ 94,556
Apr 9, 2 PM $ 2.55
+0.26%
$ 12.76 billion $ 89,279
Apr 9, 1 PM $ 2.54
-0.30%
$ 12.72 billion $ 98,770
Apr 9, 12 PM $ 2.55
+0.06%
$ 12.74 billion $ 110,994
Apr 9, 11 AM $ 2.55
+0.15%
$ 12.75 billion $ 114,624
Apr 9, 10 AM $ 2.55
-0.04%
$ 12.74 billion $ 116,562
Apr 9, 9 AM $ 2.55
+0.13%
$ 12.74 billion $ 115,993