FUTUREXCRYPTO Historical Data

FXC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 2.54
+0.07%
$ 12.72 billion $ 118,066
Apr 9, 7 AM $ 2.54
-0.04%
$ 12.71 billion $ 118,616
Apr 9, 6 AM $ 2.54
+0.09%
$ 12.71 billion $ 120,548
Apr 9, 5 AM $ 2.54
-0.11%
$ 12.69 billion $ 123,883
Apr 9, 4 AM $ 2.54
-0.12%
$ 12.68 billion $ 125,490
Apr 9, 3 AM $ 2.54
+0.15%
$ 12.7 billion $ 128,227
Apr 9, 2 AM $ 2.54
+0.15%
$ 12.7 billion $ 128,169
Apr 9, 1 AM $ 2.54
+0.05%
$ 12.68 billion $ 131,851
Apr 9, 12 AM $ 2.53
+0.08%
$ 12.67 billion $ 131,920
Apr 8, 11 PM $ 2.53
+0.22%
$ 12.66 billion $ 136,679
Apr 8, 10 PM $ 2.53
-0.01%
$ 12.65 billion $ 160,954
Apr 8, 9 PM $ 2.53
+0.02%
$ 12.65 billion $ 174,445
Apr 8, 8 PM $ 2.53
+0.14%
$ 12.64 billion $ 183,857
Apr 8, 7 PM $ 2.53
+0.18%
$ 12.64 billion $ 187,917
Apr 8, 6 PM $ 2.52
+0.04%
$ 12.61 billion $ 190,690
Apr 8, 5 PM $ 2.52
+0.06%
$ 12.61 billion $ 189,947
Apr 8, 4 PM $ 2.52
+0.06%
$ 12.61 billion $ 190,214
Apr 8, 3 PM $ 2.52
+0.39%
$ 12.62 billion $ 187,577
Apr 8, 2 PM $ 2.52
-0.16%
$ 12.58 billion $ 186,312
Apr 8, 1 PM $ 2.53
+0.34%
$ 12.66 billion $ 181,758
Apr 8, 12 PM $ 2.52
-0.11%
$ 12.62 billion $ 169,968
Apr 8, 11 AM $ 2.52
+0.07%
$ 12.61 billion $ 167,753
Apr 8, 10 AM $ 2.53
+0.06%
$ 12.63 billion $ 168,135
Apr 8, 9 AM $ 2.52
+0.05%
$ 12.62 billion $ 172,035
Apr 8, 8 AM $ 2.52
+0.07%
$ 12.62 billion $ 172,044
Apr 8, 7 AM $ 2.52
+0.11%
$ 12.61 billion $ 169,804
Apr 8, 6 AM $ 2.52
+0.02%
$ 12.61 billion $ 165,818
Apr 8, 5 AM $ 2.52
+0.09%
$ 12.59 billion $ 163,929
Apr 8, 4 AM $ 2.52
+0.00%
$ 12.58 billion $ 160,985
Apr 8, 3 AM $ 2.51
-0.02%
$ 12.57 billion $ 160,440
Apr 8, 2 AM $ 2.51
+0.08%
$ 12.57 billion $ 159,651
Apr 8, 1 AM $ 2.51
-0.10%
$ 12.56 billion $ 154,939
Apr 8, 12 AM $ 2.51
-0.06%
$ 12.54 billion $ 154,392
Apr 7, 11 PM $ 2.52
+0.83%
$ 12.59 billion $ 150,411
Apr 7, 10 PM $ 2.5
+0.33%
$ 12.51 billion $ 129,943
Apr 7, 9 PM $ 2.5
+0.14%
$ 12.48 billion $ 115,899
Apr 7, 8 PM $ 2.49
-0.17%
$ 12.46 billion $ 108,295
Apr 7, 7 PM $ 2.5
+0.58%
$ 12.51 billion $ 104,580
Apr 7, 6 PM $ 2.49
-0.07%
$ 12.45 billion $ 102,027
Apr 7, 5 PM $ 2.49
+0.09%
$ 12.45 billion $ 102,412
Apr 7, 4 PM $ 2.49
-0.04%
$ 12.45 billion $ 103,175
Apr 7, 3 PM $ 2.49
+0.11%
$ 12.45 billion $ 107,273
Apr 7, 2 PM $ 2.49
-0.38%
$ 12.45 billion $ 105,712
Apr 7, 1 PM $ 2.49
-0.23%
$ 12.47 billion $ 106,593
Apr 7, 12 PM $ 2.5
-0.26%
$ 12.48 billion $ 105,787
Apr 7, 11 AM $ 2.5
+0.11%
$ 12.49 billion $ 105,429
Apr 7, 10 AM $ 2.5
+0.00%
$ 12.48 billion $ 102,515
Apr 7, 9 AM $ 2.49
+0.06%
$ 12.47 billion $ 101,021
Apr 7, 8 AM $ 2.49
+0.26%
$ 12.47 billion $ 112,261
Apr 7, 7 AM $ 2.49
-0.10%
$ 12.44 billion $ 112,901