Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUTUREXCRYPTO Historical Data

FXC Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2 PM $2.9
-0.05%
$14.48 billion $153,676
Sep 10, 1 PM $2.9
-0.19%
$14.49 billion $152,849
Sep 10, 12 PM $2.9
-0.91%
$14.51 billion $141,660
Sep 10, 11 AM $2.93
+0.09%
$14.65 billion $127,128
Sep 10, 10 AM $2.93
-0.03%
$14.65 billion $129,597
Sep 10, 9 AM $2.93
-0.16%
$14.65 billion $130,873
Sep 10, 8 AM $2.94
+0.04%
$14.68 billion $131,993
Sep 10, 7 AM $2.94
-0.06%
$14.68 billion $136,227
Sep 10, 6 AM $2.94
+0.03%
$14.7 billion $137,514
Sep 10, 5 AM $2.94
+0.13%
$14.71 billion $136,745
Sep 10, 4 AM $2.94
+0.03%
$14.69 billion $137,603
Sep 10, 3 AM $2.93
-0.08%
$14.67 billion $141,618
Sep 10, 2 AM $2.93
+0.03%
$14.67 billion $140,394
Sep 10, 1 AM $2.93
-0.06%
$14.67 billion $141,351
Sep 10, 12 AM $2.93
+0.01%
$14.67 billion $140,065
Sep 9, 11 PM $2.93
-0.03%
$14.66 billion $137,531
Sep 9, 10 PM $2.93
-0.37%
$14.63 billion $136,091
Sep 9, 9 PM $2.94
-0.14%
$14.69 billion $133,385
Sep 9, 8 PM $2.95
+0.01%
$14.73 billion $131,738
Sep 9, 7 PM $2.94
-0.15%
$14.72 billion $129,367
Sep 9, 6 PM $2.95
-0.21%
$14.75 billion $127,366
Sep 9, 5 PM $2.96
+0.12%
$14.78 billion $129,735
Sep 9, 4 PM $2.95
-0.10%
$14.77 billion $129,928
Sep 9, 3 PM $2.95
-0.31%
$14.77 billion $130,121
Sep 9, 2 PM $2.96
+0.09%
$14.81 billion $122,538
Sep 9, 1 PM $2.96
-0.16%
$14.8 billion $123,576
Sep 9, 12 PM $2.97
+0.02%
$14.83 billion $132,428
Sep 9, 11 AM $2.97
+0.18%
$14.85 billion $129,667
Sep 9, 10 AM $2.96
-0.02%
$14.82 billion $128,435
Sep 9, 9 AM $2.96
-0.04%
$14.81 billion $129,199
Sep 9, 8 AM $2.97
+0.06%
$14.83 billion $129,754
Sep 9, 7 AM $2.96
+0.01%
$14.8 billion $127,382
Sep 9, 6 AM $2.96
+0.09%
$14.8 billion $139,946
Sep 9, 5 AM $2.96
+0.26%
$14.8 billion $149,863
Sep 9, 4 AM $2.96
-0.24%
$14.78 billion $151,143
Sep 9, 3 AM $2.96
+0.04%
$14.78 billion $149,326
Sep 9, 2 AM $2.96
+0.07%
$14.78 billion $152,119
Sep 9, 1 AM $2.95
+0.08%
$14.76 billion $152,615
Sep 9, 12 AM $2.95
+0.01%
$14.76 billion $153,117
Sep 8, 11 PM $2.95
-0.01%
$14.74 billion $154,084
Sep 8, 10 PM $2.95
-0.08%
$14.74 billion $154,472
Sep 8, 9 PM $2.95
+0.02%
$14.74 billion $156,230
Sep 8, 8 PM $2.95
-0.04%
$14.74 billion $155,974
Sep 8, 7 PM $2.95
-0.13%
$14.73 billion $156,751
Sep 8, 6 PM $2.95
+0.07%
$14.73 billion $154,720
Sep 8, 5 PM $2.94
-0.17%
$14.71 billion $151,633
Sep 8, 4 PM $2.94
+0.20%
$14.72 billion $151,617
Sep 8, 3 PM $2.94
+0.13%
$14.71 billion $149,354
Sep 8, 2 PM $2.94
-0.01%
$14.68 billion $150,161
Sep 8, 1 PM $2.94
-0.32%
$14.69 billion $147,851