FUTUREXCRYPTO Historical Data

FXC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 2.49
-0.10%
$ 12.44 billion $ 112,901
Apr 7, 6 AM $ 2.49
-0.01%
$ 12.44 billion $ 115,283
Apr 7, 5 AM $ 2.49
+0.07%
$ 12.44 billion $ 116,084
Apr 7, 4 AM $ 2.49
+0.23%
$ 12.46 billion $ 116,959
Apr 7, 3 AM $ 2.48
+0.01%
$ 12.42 billion $ 118,014
Apr 7, 2 AM $ 2.48
+0.05%
$ 12.42 billion $ 118,512
Apr 7, 1 AM $ 2.48
+0.01%
$ 12.42 billion $ 122,040
Apr 7, 12 AM $ 2.49
+0.05%
$ 12.43 billion $ 124,448
Apr 6, 11 PM $ 2.48
+0.33%
$ 12.42 billion $ 128,402
Apr 6, 10 PM $ 2.48
+0.14%
$ 12.41 billion $ 132,702
Apr 6, 9 PM $ 2.48
+0.02%
$ 12.4 billion $ 134,745
Apr 6, 8 PM $ 2.48
-0.01%
$ 12.4 billion $ 134,520
Apr 6, 7 PM $ 2.48
-0.08%
$ 12.39 billion $ 133,023
Apr 6, 6 PM $ 2.48
-0.01%
$ 12.39 billion $ 130,689
Apr 6, 5 PM $ 2.48
+0.26%
$ 12.39 billion $ 129,043
Apr 6, 4 PM $ 2.48
+0.12%
$ 12.39 billion $ 123,293
Apr 6, 3 PM $ 2.48
-0.14%
$ 12.39 billion $ 117,903
Apr 6, 2 PM $ 2.48
+0.05%
$ 12.38 billion $ 120,177
Apr 6, 1 PM $ 2.48
+0.10%
$ 12.38 billion $ 112,359
Apr 6, 12 PM $ 2.47
-0.02%
$ 12.36 billion $ 108,745
Apr 6, 11 AM $ 2.47
+0.07%
$ 12.36 billion $ 108,637
Apr 6, 10 AM $ 2.47
+0.00%
$ 12.34 billion $ 106,058
Apr 6, 9 AM $ 2.47
+0.11%
$ 12.34 billion $ 103,495
Apr 6, 8 AM $ 2.47
-0.04%
$ 12.34 billion $ 89,641
Apr 6, 7 AM $ 2.47
+0.07%
$ 12.33 billion $ 87,247
Apr 6, 6 AM $ 2.46
+0.03%
$ 12.31 billion $ 85,588
Apr 6, 5 AM $ 2.46
+0.01%
$ 12.3 billion $ 85,187
Apr 6, 4 AM $ 2.46
+0.07%
$ 12.3 billion $ 84,048
Apr 6, 3 AM $ 2.46
+0.14%
$ 12.29 billion $ 79,955
Apr 6, 2 AM $ 2.46
+0.19%
$ 12.28 billion $ 77,435
Apr 6, 1 AM $ 2.45
+0.12%
$ 12.26 billion $ 73,168
Apr 6, 12 AM $ 2.45
-0.08%
$ 12.24 billion $ 69,430
Apr 5, 11 PM $ 2.45
+0.01%
$ 12.25 billion $ 61,439
Apr 5, 10 PM $ 2.45
+0.02%
$ 12.25 billion $ 52,141
Apr 5, 9 PM $ 2.45
+0.13%
$ 12.25 billion $ 47,873
Apr 5, 8 PM $ 2.45
+0.02%
$ 12.24 billion $ 46,872
Apr 5, 7 PM $ 2.45
+0.04%
$ 12.23 billion $ 45,964
Apr 5, 6 PM $ 2.45
+0.07%
$ 12.23 billion $ 46,794
Apr 5, 5 PM $ 2.44
+0.08%
$ 12.22 billion $ 46,295
Apr 5, 4 PM $ 2.44
+0.01%
$ 12.21 billion $ 46,484
Apr 5, 3 PM $ 2.44
+0.08%
$ 12.2 billion $ 45,670
Apr 5, 2 PM $ 2.44
+0.06%
$ 12.19 billion $ 42,314
Apr 5, 1 PM $ 2.44
-0.12%
$ 12.19 billion $ 42,337
Apr 5, 12 PM $ 2.44
-0.31%
$ 12.21 billion $ 41,407
Apr 5, 11 AM $ 2.45
+0.05%
$ 12.24 billion $ 39,798
Apr 5, 10 AM $ 2.45
-0.01%
$ 12.23 billion $ 40,674
Apr 5, 9 AM $ 2.45
+0.00%
$ 12.23 billion $ 40,732
Apr 5, 8 AM $ 2.45
+0.03%
$ 12.23 billion $ 40,378
Apr 5, 7 AM $ 2.45
-0.15%
$ 12.23 billion $ 41,172
Apr 5, 6 AM $ 2.45
-0.57%
$ 12.25 billion $ 40,348