Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUTUREXCRYPTO Historical Data

FXC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 1 PM $2.94
-0.32%
$14.69 billion $147,851
Sep 8, 12 PM $2.95
+0.07%
$14.73 billion $136,034
Sep 8, 11 AM $2.95
+0.03%
$14.74 billion $133,352
Sep 8, 10 AM $2.95
-0.05%
$14.74 billion $132,002
Sep 8, 9 AM $2.95
+0.09%
$14.75 billion $129,388
Sep 8, 8 AM $2.95
+0.07%
$14.74 billion $127,743
Sep 8, 7 AM $2.95
+0.07%
$14.76 billion $124,928
Sep 8, 6 AM $2.95
-0.30%
$14.75 billion $115,333
Sep 8, 5 AM $2.96
-0.25%
$14.79 billion $108,173
Sep 8, 4 AM $2.96
-0.18%
$14.81 billion $106,071
Sep 8, 3 AM $2.97
-0.16%
$14.84 billion $107,077
Sep 8, 2 AM $2.97
-0.15%
$14.86 billion $106,467
Sep 8, 1 AM $2.98
+0.16%
$14.89 billion $106,388
Sep 8, 12 AM $2.98
+0.17%
$14.88 billion $108,046
Sep 7, 11 PM $2.97
+0.01%
$14.86 billion $107,564
Sep 7, 10 PM $2.97
-0.11%
$14.86 billion $113,049
Sep 7, 9 PM $2.98
+0.05%
$14.89 billion $113,505
Sep 7, 8 PM $2.98
+0.06%
$14.88 billion $115,105
Sep 7, 7 PM $2.97
+0.15%
$14.87 billion $114,250
Sep 7, 6 PM $2.97
+0.11%
$14.87 billion $114,779
Sep 7, 5 PM $2.97
+0.02%
$14.85 billion $114,914
Sep 7, 4 PM $2.97
+0.05%
$14.84 billion $114,890
Sep 7, 3 PM $2.96
-0.30%
$14.82 billion $112,881
Sep 7, 2 PM $2.98
-0.10%
$14.9 billion $107,903
Sep 7, 1 PM $2.99
-0.01%
$14.93 billion $108,114
Sep 7, 12 PM $2.99
+0.23%
$14.96 billion $106,552
Sep 7, 11 AM $2.98
-0.02%
$14.91 billion $105,197
Sep 7, 10 AM $2.98
-0.03%
$14.91 billion $103,702
Sep 7, 9 AM $2.98
-0.06%
$14.92 billion $102,628
Sep 7, 8 AM $2.98
+0.01%
$14.92 billion $103,529
Sep 7, 7 AM $2.98
-0.33%
$14.91 billion $101,863
Sep 7, 6 AM $2.99
-0.01%
$14.96 billion $97,904
Sep 7, 5 AM $2.99
-0.07%
$14.95 billion $95,491
Sep 7, 4 AM $2.99
+0.09%
$14.95 billion $96,250
Sep 7, 3 AM $2.99
+0.08%
$14.94 billion $95,388
Sep 7, 2 AM $2.98
-0.20%
$14.9 billion $91,954
Sep 7, 1 AM $2.99
+0.06%
$14.95 billion $90,391
Sep 7, 12 AM $2.99
+0.03%
$14.93 billion $90,780
Sep 6, 11 PM $2.98
-0.06%
$14.91 billion $87,371
Sep 6, 10 PM $2.98
+0.13%
$14.92 billion $83,120
Sep 6, 9 PM $2.98
-0.04%
$14.91 billion $81,447
Sep 6, 8 PM $2.98
+0.05%
$14.91 billion $79,374
Sep 6, 7 PM $2.98
+0.06%
$14.9 billion $81,343
Sep 6, 6 PM $2.98
+0.06%
$14.89 billion $79,857
Sep 6, 5 PM $2.98
+0.06%
$14.88 billion $81,255
Sep 6, 4 PM $2.97
+0.04%
$14.86 billion $84,854
Sep 6, 3 PM $2.97
+0.07%
$14.86 billion $87,127
Sep 6, 2 PM $2.98
-0.19%
$14.89 billion $87,005
Sep 6, 1 PM $2.98
+0.16%
$14.92 billion $82,379
Sep 6, 12 PM $2.98
+0.06%
$14.9 billion $82,733