FUTUREXCRYPTO Historical Data

FXC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 AM $2.31
+0.02%
$11.56 billion $116,508
Jul 23, 12 AM $2.31
+0.05%
$11.55 billion $116,202
Jul 22, 11 PM $2.31
-0.02%
$11.55 billion $118,778
Jul 22, 10 PM $2.31
+0.10%
$11.56 billion $118,929
Jul 22, 9 PM $2.31
-0.01%
$11.55 billion $119,147
Jul 22, 8 PM $2.31
+0.02%
$11.55 billion $121,099
Jul 22, 7 PM $2.31
+0.04%
$11.55 billion $121,084
Jul 22, 6 PM $2.31
+0.00%
$11.55 billion $122,609
Jul 22, 5 PM $2.31
-0.11%
$11.55 billion $122,804
Jul 22, 4 PM $2.31
+0.14%
$11.57 billion $125,356
Jul 22, 3 PM $2.31
-0.02%
$11.54 billion $125,240
Jul 22, 2 PM $2.31
-0.03%
$11.53 billion $126,215
Jul 22, 1 PM $2.31
+0.11%
$11.54 billion $127,977
Jul 22, 12 PM $2.3
-0.21%
$11.52 billion $129,159
Jul 22, 11 AM $2.31
+0.11%
$11.55 billion $133,370
Jul 22, 10 AM $2.31
+0.05%
$11.53 billion $134,769
Jul 22, 9 AM $2.3
+0.10%
$11.52 billion $138,649
Jul 22, 8 AM $2.3
+0.20%
$11.51 billion $136,873
Jul 22, 7 AM $2.3
+0.11%
$11.48 billion $136,647
Jul 22, 6 AM $2.29
+0.06%
$11.47 billion $138,411
Jul 22, 5 AM $2.29
+0.07%
$11.46 billion $137,880
Jul 22, 4 AM $2.29
+0.05%
$11.45 billion $137,825
Jul 22, 3 AM $2.29
-0.09%
$11.44 billion $136,388
Jul 22, 2 AM $2.29
+0.11%
$11.44 billion $136,967
Jul 22, 1 AM $2.29
+0.09%
$11.43 billion $135,745
Jul 22, 12 AM $2.29
+0.02%
$11.43 billion $133,688
Jul 21, 11 PM $2.29
+0.26%
$11.44 billion $129,385
Jul 21, 10 PM $2.28
+0.12%
$11.41 billion $128,165
Jul 21, 9 PM $2.28
+0.09%
$11.4 billion $128,232
Jul 21, 8 PM $2.28
+0.08%
$11.39 billion $126,525
Jul 21, 7 PM $2.28
+0.08%
$11.38 billion $126,688
Jul 21, 6 PM $2.27
+0.05%
$11.36 billion $127,718
Jul 21, 5 PM $2.27
-0.05%
$11.35 billion $129,113
Jul 21, 4 PM $2.27
+0.08%
$11.36 billion $128,044
Jul 21, 3 PM $2.27
+0.26%
$11.35 billion $131,025
Jul 21, 2 PM $2.27
+0.01%
$11.33 billion $137,633
Jul 21, 1 PM $2.27
+0.25%
$11.34 billion $133,424
Jul 21, 12 PM $2.26
+0.08%
$11.31 billion $131,728
Jul 21, 11 AM $2.26
-0.03%
$11.3 billion $131,715
Jul 21, 10 AM $2.26
+0.02%
$11.3 billion $131,575
Jul 21, 9 AM $2.26
+0.16%
$11.31 billion $127,054
Jul 21, 8 AM $2.26
+0.09%
$11.29 billion $123,647
Jul 21, 7 AM $2.26
+0.04%
$11.28 billion $128,248
Jul 21, 6 AM $2.25
-0.10%
$11.27 billion $124,813
Jul 21, 5 AM $2.25
+0.05%
$11.27 billion $126,756
Jul 21, 4 AM $2.25
+0.00%
$11.27 billion $127,725
Jul 21, 3 AM $2.25
+0.14%
$11.26 billion $125,439
Jul 21, 2 AM $2.25
+0.27%
$11.26 billion $123,247
Jul 21, 1 AM $2.25
+0.00%
$11.23 billion $123,429
Jul 21, 12 AM $2.25
+0.29%
$11.23 billion $122,957