FUTUREXCRYPTO Historical Data

FXC Page 18
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 2.38
-0.57%
$ 11.89 billion $ 170,846
May 28, 3 AM $ 2.39
-1.11%
$ 11.97 billion $ 164,338
May 28, 2 AM $ 2.42
+0.03%
$ 12.11 billion $ 141,401
May 28, 1 AM $ 2.42
-0.19%
$ 12.12 billion $ 138,544
May 28, 12 AM $ 2.43
+0.00%
$ 12.14 billion $ 138,162
May 27, 11 PM $ 2.43
-0.20%
$ 12.14 billion $ 138,981
May 27, 10 PM $ 2.43
-0.57%
$ 12.17 billion $ 135,013
May 27, 9 PM $ 2.45
-0.70%
$ 12.23 billion $ 131,835
May 27, 8 PM $ 2.46
+0.00%
$ 12.32 billion $ 128,687
May 27, 7 PM $ 2.46
+0.05%
$ 12.31 billion $ 128,784
May 27, 6 PM $ 2.46
-0.07%
$ 12.3 billion $ 130,068
May 27, 5 PM $ 2.47
-0.52%
$ 12.33 billion $ 133,267
May 27, 4 PM $ 2.48
+0.19%
$ 12.39 billion $ 136,801
May 27, 3 PM $ 2.48
+0.09%
$ 12.38 billion $ 144,839
May 27, 2 PM $ 2.47
-0.23%
$ 12.36 billion $ 153,183
May 27, 1 PM $ 2.48
-0.52%
$ 12.41 billion $ 159,400
May 27, 12 PM $ 2.49
+0.18%
$ 12.47 billion $ 147,036
May 27, 11 AM $ 2.49
+0.10%
$ 12.45 billion $ 144,922
May 27, 10 AM $ 2.49
+0.05%
$ 12.44 billion $ 145,601
May 27, 9 AM $ 2.49
+0.15%
$ 12.43 billion $ 152,723
May 27, 8 AM $ 2.48
-0.11%
$ 12.41 billion $ 152,198
May 27, 7 AM $ 2.48
+0.14%
$ 12.42 billion $ 151,250
May 27, 6 AM $ 2.48
+0.04%
$ 12.41 billion $ 151,676
May 27, 5 AM $ 2.48
+0.07%
$ 12.41 billion $ 151,767
May 27, 4 AM $ 2.48
-0.25%
$ 12.4 billion $ 152,064
May 27, 3 AM $ 2.49
-0.03%
$ 12.43 billion $ 150,393
May 27, 2 AM $ 2.49
-0.04%
$ 12.43 billion $ 147,693
May 27, 1 AM $ 2.49
-0.02%
$ 12.44 billion $ 149,211
May 27, 12 AM $ 2.49
+0.14%
$ 12.44 billion $ 149,640
May 26, 11 PM $ 2.49
+0.02%
$ 12.43 billion $ 150,147
May 26, 10 PM $ 2.48
-0.15%
$ 12.42 billion $ 149,863
May 26, 9 PM $ 2.49
+0.01%
$ 12.44 billion $ 148,750
May 26, 8 PM $ 2.49
+0.13%
$ 12.43 billion $ 147,761
May 26, 7 PM $ 2.48
+0.11%
$ 12.42 billion $ 147,194
May 26, 6 PM $ 2.48
+0.06%
$ 12.41 billion $ 143,267
May 26, 5 PM $ 2.48
-0.53%
$ 12.41 billion $ 137,442
May 26, 4 PM $ 2.49
-0.58%
$ 12.47 billion $ 128,584
May 26, 3 PM $ 2.51
-0.49%
$ 12.53 billion $ 118,801
May 26, 2 PM $ 2.52
+0.21%
$ 12.61 billion $ 109,064
May 26, 1 PM $ 2.52
+0.18%
$ 12.62 billion $ 97,248
May 26, 12 PM $ 2.52
+0.05%
$ 12.59 billion $ 92,249
May 26, 11 AM $ 2.52
-0.24%
$ 12.59 billion $ 91,304
May 26, 10 AM $ 2.51
+0.04%
$ 12.57 billion $ 90,092
May 26, 9 AM $ 2.51
+0.03%
$ 12.57 billion $ 84,306
May 26, 8 AM $ 2.51
-0.01%
$ 12.56 billion $ 83,162
May 26, 7 AM $ 2.51
+0.05%
$ 12.56 billion $ 83,444
May 26, 6 AM $ 2.51
+0.07%
$ 12.55 billion $ 84,415
May 26, 5 AM $ 2.51
+0.04%
$ 12.55 billion $ 85,074
May 26, 4 AM $ 2.51
+0.06%
$ 12.54 billion $ 84,502
May 26, 3 AM $ 2.51
+0.02%
$ 12.54 billion $ 84,497