FUTUREXCRYPTO Historical Data

FXC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 2.45
-0.57%
$ 12.25 billion $ 40,348
Apr 5, 5 AM $ 2.47
-0.09%
$ 12.33 billion $ 37,426
Apr 5, 4 AM $ 2.47
-0.10%
$ 12.34 billion $ 37,681
Apr 5, 3 AM $ 2.47
-0.06%
$ 12.35 billion $ 37,886
Apr 5, 2 AM $ 2.47
-0.07%
$ 12.35 billion $ 37,970
Apr 5, 1 AM $ 2.47
-0.14%
$ 12.36 billion $ 36,983
Apr 5, 12 AM $ 2.48
-0.06%
$ 12.38 billion $ 36,853
Apr 4, 11 PM $ 2.48
+0.04%
$ 12.38 billion $ 36,553
Apr 4, 10 PM $ 2.48
-0.02%
$ 12.38 billion $ 37,098
Apr 4, 9 PM $ 2.48
+0.12%
$ 12.38 billion $ 37,077
Apr 4, 8 PM $ 2.47
-0.06%
$ 12.36 billion $ 37,776
Apr 4, 7 PM $ 2.48
+0.36%
$ 12.38 billion $ 37,273
Apr 4, 6 PM $ 2.47
+0.02%
$ 12.34 billion $ 36,743
Apr 4, 5 PM $ 2.47
-0.05%
$ 12.33 billion $ 37,325
Apr 4, 4 PM $ 2.46
+0.01%
$ 12.32 billion $ 37,753
Apr 4, 3 PM $ 2.46
+0.07%
$ 12.32 billion $ 38,414
Apr 4, 2 PM $ 2.46
+0.05%
$ 12.31 billion $ 37,343
Apr 4, 1 PM $ 2.46
-0.02%
$ 12.3 billion $ 38,292
Apr 4, 12 PM $ 2.46
-0.01%
$ 12.3 billion $ 39,700
Apr 4, 11 AM $ 2.46
-0.04%
$ 12.31 billion $ 43,262
Apr 4, 10 AM $ 2.46
+0.01%
$ 12.31 billion $ 42,239
Apr 4, 9 AM $ 2.46
-0.06%
$ 12.31 billion $ 42,144
Apr 4, 8 AM $ 2.46
+0.06%
$ 12.32 billion $ 43,364
Apr 4, 7 AM $ 2.46
-0.02%
$ 12.31 billion $ 45,988
Apr 4, 6 AM $ 2.46
+0.05%
$ 12.31 billion $ 49,308
Apr 4, 5 AM $ 2.46
+0.05%
$ 12.31 billion $ 50,668
Apr 4, 4 AM $ 2.46
-0.01%
$ 12.3 billion $ 51,907
Apr 4, 3 AM $ 2.46
+0.04%
$ 12.3 billion $ 53,901
Apr 4, 2 AM $ 2.46
-0.08%
$ 12.3 billion $ 55,343
Apr 4, 1 AM $ 2.46
+0.03%
$ 12.31 billion $ 58,417
Apr 4, 12 AM $ 2.46
+0.07%
$ 12.31 billion $ 59,398
Apr 3, 11 PM $ 2.46
-0.01%
$ 12.31 billion $ 60,517
Apr 3, 10 PM $ 2.46
-0.07%
$ 12.3 billion $ 60,639
Apr 3, 9 PM $ 2.46
+0.12%
$ 12.31 billion $ 60,711
Apr 3, 8 PM $ 2.46
+0.05%
$ 12.3 billion $ 61,248
Apr 3, 7 PM $ 2.46
+0.02%
$ 12.3 billion $ 62,136
Apr 3, 6 PM $ 2.46
+0.03%
$ 12.29 billion $ 63,029
Apr 3, 5 PM $ 2.46
-0.06%
$ 12.29 billion $ 65,802
Apr 3, 4 PM $ 2.46
+0.19%
$ 12.31 billion $ 70,778
Apr 3, 3 PM $ 2.46
-0.04%
$ 12.28 billion $ 73,858
Apr 3, 2 PM $ 2.46
+0.02%
$ 12.28 billion $ 77,724
Apr 3, 1 PM $ 2.45
-0.43%
$ 12.27 billion $ 86,750
Apr 3, 12 PM $ 2.46
-0.18%
$ 12.31 billion $ 89,818
Apr 3, 11 AM $ 2.47
+0.02%
$ 12.33 billion $ 91,201
Apr 3, 10 AM $ 2.47
+0.07%
$ 12.33 billion $ 95,251
Apr 3, 9 AM $ 2.46
+0.12%
$ 12.32 billion $ 95,873
Apr 3, 8 AM $ 2.46
+0.20%
$ 12.32 billion $ 97,609
Apr 3, 7 AM $ 2.46
+0.12%
$ 12.29 billion $ 96,914
Apr 3, 6 AM $ 2.46
+0.16%
$ 12.28 billion $ 95,496
Apr 3, 5 AM $ 2.45
+0.04%
$ 12.27 billion $ 96,585