Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUTUREXCRYPTO Historical Data

FXC Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 12 PM $2.98
+0.06%
$14.9 billion $82,733
Sep 6, 11 AM $2.98
+0.01%
$14.89 billion $83,163
Sep 6, 10 AM $2.98
+0.03%
$14.88 billion $83,419
Sep 6, 9 AM $2.98
+0.02%
$14.88 billion $83,583
Sep 6, 8 AM $2.98
+0.13%
$14.88 billion $81,797
Sep 6, 7 AM $2.97
+0.06%
$14.87 billion $82,118
Sep 6, 6 AM $2.97
-0.02%
$14.85 billion $80,840
Sep 6, 5 AM $2.97
+0.00%
$14.84 billion $80,531
Sep 6, 4 AM $2.97
+0.05%
$14.84 billion $78,096
Sep 6, 3 AM $2.97
+0.05%
$14.85 billion $76,747
Sep 6, 2 AM $2.97
+0.11%
$14.84 billion $75,880
Sep 6, 1 AM $2.97
+0.05%
$14.84 billion $73,813
Sep 6, 12 AM $2.97
+0.06%
$14.83 billion $71,301
Sep 5, 11 PM $2.96
+0.09%
$14.82 billion $71,158
Sep 5, 10 PM $2.96
+0.02%
$14.81 billion $69,304
Sep 5, 9 PM $2.96
+0.04%
$14.8 billion $69,750
Sep 5, 8 PM $2.96
+0.00%
$14.78 billion $72,175
Sep 5, 7 PM $2.96
+0.11%
$14.78 billion $71,323
Sep 5, 6 PM $2.95
+0.03%
$14.77 billion $72,528
Sep 5, 5 PM $2.95
+0.13%
$14.77 billion $72,301
Sep 5, 4 PM $2.95
+0.09%
$14.76 billion $70,561
Sep 5, 3 PM $2.95
+0.11%
$14.75 billion $73,137
Sep 5, 2 PM $2.95
-0.03%
$14.73 billion $76,987
Sep 5, 1 PM $2.95
-0.01%
$14.73 billion $87,762
Sep 5, 12 PM $2.95
+0.05%
$14.74 billion $98,707
Sep 5, 11 AM $2.95
-0.04%
$14.73 billion $127,810
Sep 5, 10 AM $2.95
+0.05%
$14.74 billion $130,318
Sep 5, 9 AM $2.95
-0.03%
$14.73 billion $133,339
Sep 5, 8 AM $2.95
+0.13%
$14.73 billion $139,996
Sep 5, 7 AM $2.94
+0.08%
$14.72 billion $145,285
Sep 5, 6 AM $2.94
+0.07%
$14.71 billion $151,098
Sep 5, 5 AM $2.94
+0.05%
$14.7 billion $154,890
Sep 5, 4 AM $2.94
-0.07%
$14.7 billion $156,854
Sep 5, 3 AM $2.94
+0.05%
$14.72 billion $160,851
Sep 5, 2 AM $2.94
-0.01%
$14.71 billion $164,280
Sep 5, 1 AM $2.94
-0.02%
$14.72 billion $167,003
Sep 5, 12 AM $2.94
+0.04%
$14.72 billion $170,706
Sep 4, 11 PM $2.94
+0.06%
$14.71 billion $174,950
Sep 4, 10 PM $2.94
-0.06%
$14.7 billion $177,646
Sep 4, 9 PM $2.94
-0.02%
$14.71 billion $179,407
Sep 4, 8 PM $2.94
-0.01%
$14.71 billion $187,804
Sep 4, 7 PM $2.94
-0.03%
$14.7 billion $189,663
Sep 4, 6 PM $2.94
+0.04%
$14.7 billion $197,421
Sep 4, 5 PM $2.94
+0.04%
$14.69 billion $200,398
Sep 4, 4 PM $2.94
+0.11%
$14.69 billion $202,221
Sep 4, 3 PM $2.94
+0.03%
$14.69 billion $209,222
Sep 4, 2 PM $2.94
-0.09%
$14.69 billion $224,891
Sep 4, 1 PM $2.94
-0.05%
$14.68 billion $233,609
Sep 4, 12 PM $2.94
+0.11%
$14.68 billion $230,157
Sep 4, 11 AM $2.93
+0.15%
$14.66 billion $207,121