FUTUREXCRYPTO Historical Data

FXC Page 19
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $2.25
+0.29%
$11.23 billion $122,957
Jul 20, 11 PM $2.24
+0.08%
$11.2 billion $124,672
Jul 20, 10 PM $2.24
+0.15%
$11.2 billion $124,537
Jul 20, 9 PM $2.24
+0.05%
$11.18 billion $127,904
Jul 20, 8 PM $2.24
+0.22%
$11.18 billion $127,061
Jul 20, 7 PM $2.23
+0.07%
$11.17 billion $125,735
Jul 20, 6 PM $2.23
-0.17%
$11.16 billion $121,132
Jul 20, 5 PM $2.24
+0.15%
$11.18 billion $117,333
Jul 20, 4 PM $2.23
+0.10%
$11.15 billion $116,246
Jul 20, 3 PM $2.23
-0.07%
$11.16 billion $111,542
Jul 20, 2 PM $2.23
-0.13%
$11.15 billion $99,033
Jul 20, 1 PM $2.22
-0.30%
$11.12 billion $96,480
Jul 20, 12 PM $2.23
-0.01%
$11.14 billion $91,167
Jul 20, 11 AM $2.23
+0.19%
$11.14 billion $92,599
Jul 20, 10 AM $2.22
+0.09%
$11.12 billion $89,748
Jul 20, 9 AM $2.22
+0.00%
$11.11 billion $91,157
Jul 20, 8 AM $2.22
-0.04%
$11.1 billion $90,219
Jul 20, 7 AM $2.22
+0.02%
$11.1 billion $80,124
Jul 20, 6 AM $2.22
-0.45%
$11.1 billion $77,500
Jul 20, 5 AM $2.23
-0.52%
$11.15 billion $73,369
Jul 20, 4 AM $2.24
-0.15%
$11.21 billion $67,736
Jul 20, 3 AM $2.24
+0.02%
$11.21 billion $67,449
Jul 20, 2 AM $2.24
-0.04%
$11.21 billion $67,858
Jul 20, 1 AM $2.24
+0.00%
$11.19 billion $68,000
Jul 20, 12 AM $2.24
+0.08%
$11.18 billion $66,768
Jul 19, 11 PM $2.24
+0.09%
$11.18 billion $63,566
Jul 19, 10 PM $2.24
-0.02%
$11.18 billion $62,509
Jul 19, 9 PM $2.23
-0.06%
$11.16 billion $59,784
Jul 19, 8 PM $2.23
-0.04%
$11.17 billion $60,477
Jul 19, 7 PM $2.23
+0.01%
$11.16 billion $61,898
Jul 19, 6 PM $2.23
-0.34%
$11.16 billion $62,811
Jul 19, 5 PM $2.24
+0.05%
$11.2 billion $64,048
Jul 19, 4 PM $2.24
-0.13%
$11.2 billion $63,134
Jul 19, 3 PM $2.24
+0.03%
$11.22 billion $63,158
Jul 19, 2 PM $2.24
+0.13%
$11.22 billion $62,133
Jul 19, 1 PM $2.24
+0.06%
$11.21 billion $60,108
Jul 19, 12 PM $2.24
+0.11%
$11.21 billion $59,747
Jul 19, 11 AM $2.24
+0.06%
$11.19 billion $55,522
Jul 19, 10 AM $2.24
+0.09%
$11.19 billion $52,473
Jul 19, 9 AM $2.24
+0.00%
$11.18 billion $49,191
Jul 19, 8 AM $2.24
+0.03%
$11.18 billion $49,090
Jul 19, 7 AM $2.23
+0.08%
$11.17 billion $47,390
Jul 19, 6 AM $2.23
+0.03%
$11.16 billion $46,301
Jul 19, 5 AM $2.23
+0.02%
$11.16 billion $46,137
Jul 19, 4 AM $2.23
+0.05%
$11.15 billion $46,039
Jul 19, 3 AM $2.23
+0.05%
$11.14 billion $45,701
Jul 19, 2 AM $2.23
+0.07%
$11.14 billion $46,190
Jul 19, 1 AM $2.23
+0.04%
$11.13 billion $44,183
Jul 19, 12 AM $2.23
+0.04%
$11.13 billion $43,430
Jul 18, 11 PM $2.22
+0.11%
$11.12 billion $42,170