Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUTUREXCRYPTO Historical Data

FXC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 11 AM $2.93
+0.15%
$14.66 billion $207,121
Sep 4, 10 AM $2.93
+0.10%
$14.65 billion $207,598
Sep 4, 9 AM $2.93
-0.01%
$14.64 billion $204,902
Sep 4, 8 AM $2.93
+0.03%
$14.63 billion $201,978
Sep 4, 7 AM $2.92
-0.02%
$14.62 billion $194,460
Sep 4, 6 AM $2.92
+0.08%
$14.61 billion $194,687
Sep 4, 5 AM $2.92
+0.21%
$14.6 billion $193,572
Sep 4, 4 AM $2.91
+0.07%
$14.57 billion $192,188
Sep 4, 3 AM $2.91
-0.08%
$14.56 billion $190,489
Sep 4, 2 AM $2.91
+0.28%
$14.57 billion $188,182
Sep 4, 1 AM $2.91
+0.18%
$14.55 billion $189,135
Sep 4, 12 AM $2.9
+0.12%
$14.52 billion $191,378
Sep 3, 11 PM $2.9
+0.12%
$14.51 billion $185,718
Sep 3, 10 PM $2.9
+0.11%
$14.49 billion $184,534
Sep 3, 9 PM $2.9
-0.01%
$14.49 billion $180,456
Sep 3, 8 PM $2.9
+0.06%
$14.49 billion $171,193
Sep 3, 7 PM $2.9
+0.27%
$14.52 billion $169,570
Sep 3, 6 PM $2.9
+0.11%
$14.48 billion $160,867
Sep 3, 5 PM $2.89
+0.06%
$14.45 billion $158,043
Sep 3, 4 PM $2.89
+0.31%
$14.44 billion $151,714
Sep 3, 3 PM $2.9
+0.15%
$14.49 billion $146,057
Sep 3, 2 PM $2.88
+0.07%
$14.4 billion $129,000
Sep 3, 1 PM $2.87
+0.08%
$14.37 billion $113,215
Sep 3, 12 PM $2.88
+0.35%
$14.41 billion $111,118
Sep 3, 11 AM $2.87
+0.16%
$14.36 billion $109,120
Sep 3, 10 AM $2.87
+0.28%
$14.36 billion $112,188
Sep 3, 9 AM $2.86
+0.01%
$14.32 billion $115,099
Sep 3, 8 AM $2.86
-0.15%
$14.32 billion $121,019
Sep 3, 7 AM $2.86
-0.05%
$14.31 billion $122,914
Sep 3, 6 AM $2.86
+0.06%
$14.31 billion $119,720
Sep 3, 5 AM $2.87
+0.05%
$14.33 billion $118,772
Sep 3, 4 AM $2.87
+0.01%
$14.33 billion $116,647
Sep 3, 3 AM $2.86
+0.10%
$14.32 billion $117,093
Sep 3, 2 AM $2.86
+0.11%
$14.31 billion $119,288
Sep 3, 1 AM $2.86
+0.26%
$14.32 billion $118,589
Sep 3, 12 AM $2.86
-0.14%
$14.29 billion $116,987
Sep 2, 11 PM $2.86
+0.18%
$14.31 billion $117,441
Sep 2, 10 PM $2.86
+0.00%
$14.28 billion $119,940
Sep 2, 9 PM $2.86
+0.17%
$14.3 billion $120,766
Sep 2, 8 PM $2.86
-0.04%
$14.29 billion $122,115
Sep 2, 7 PM $2.85
+0.02%
$14.27 billion $120,711
Sep 2, 6 PM $2.85
+0.04%
$14.27 billion $123,968
Sep 2, 5 PM $2.85
+0.15%
$14.26 billion $133,469
Sep 2, 4 PM $2.85
+0.02%
$14.23 billion $136,310
Sep 2, 3 PM $2.85
+0.06%
$14.24 billion $136,912
Sep 2, 2 PM $2.85
+0.03%
$14.23 billion $134,546
Sep 2, 1 PM $2.84
-0.10%
$14.22 billion $135,065
Sep 2, 12 PM $2.84
+0.01%
$14.21 billion $136,959
Sep 2, 11 AM $2.84
+0.02%
$14.22 billion $135,306
Sep 2, 10 AM $2.85
-0.39%
$14.23 billion $132,510