FUTUREXCRYPTO Historical Data

FXC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $2.22
+0.11%
$11.12 billion $42,170
Jul 18, 10 PM $2.22
+0.19%
$11.12 billion $43,047
Jul 18, 9 PM $2.22
+0.02%
$11.1 billion $42,292
Jul 18, 8 PM $2.22
+0.15%
$11.11 billion $41,899
Jul 18, 7 PM $2.22
+0.05%
$11.09 billion $41,904
Jul 18, 6 PM $2.22
+0.07%
$11.08 billion $42,862
Jul 18, 5 PM $2.22
+0.13%
$11.08 billion $43,133
Jul 18, 4 PM $2.21
+0.13%
$11.07 billion $47,107
Jul 18, 3 PM $2.21
-0.02%
$11.06 billion $51,439
Jul 18, 2 PM $2.21
+0.05%
$11.05 billion $54,863
Jul 18, 1 PM $2.21
+0.01%
$11.05 billion $62,284
Jul 18, 12 PM $2.21
-0.02%
$11.05 billion $69,510
Jul 18, 11 AM $2.21
+0.03%
$11.04 billion $69,819
Jul 18, 10 AM $2.21
+0.09%
$11.04 billion $73,194
Jul 18, 9 AM $2.21
+0.07%
$11.03 billion $75,376
Jul 18, 8 AM $2.2
+0.08%
$11.02 billion $76,470
Jul 18, 7 AM $2.2
+0.02%
$11.02 billion $80,693
Jul 18, 6 AM $2.2
+0.08%
$11.01 billion $85,837
Jul 18, 5 AM $2.2
+0.04%
$11 billion $90,627
Jul 18, 4 AM $2.2
+0.07%
$11 billion $97,061
Jul 18, 3 AM $2.2
+0.10%
$10.99 billion $98,698
Jul 18, 2 AM $2.2
+0.13%
$10.98 billion $99,734
Jul 18, 1 AM $2.19
+0.05%
$10.97 billion $102,874
Jul 18, 12 AM $2.19
+0.02%
$10.96 billion $106,222
Jul 17, 11 PM $2.19
+0.07%
$10.96 billion $108,871
Jul 17, 10 PM $2.19
+0.03%
$10.95 billion $111,504
Jul 17, 9 PM $2.19
+0.06%
$10.95 billion $112,620
Jul 17, 8 PM $2.19
+0.21%
$10.95 billion $112,381
Jul 17, 7 PM $2.19
+0.02%
$10.93 billion $111,798
Jul 17, 6 PM $2.19
+0.04%
$10.93 billion $110,521
Jul 17, 5 PM $2.18
+0.04%
$10.92 billion $108,628
Jul 17, 4 PM $2.18
+0.07%
$10.9 billion $106,151
Jul 17, 3 PM $2.18
+0.19%
$10.9 billion $104,782
Jul 17, 2 PM $2.18
-0.06%
$10.89 billion $104,370
Jul 17, 1 PM $2.18
-0.65%
$10.89 billion $102,740
Jul 17, 12 PM $2.2
+0.01%
$10.98 billion $99,677
Jul 17, 11 AM $2.2
+0.09%
$10.98 billion $100,980
Jul 17, 10 AM $2.2
+0.03%
$10.98 billion $100,520
Jul 17, 9 AM $2.19
+0.10%
$10.96 billion $100,571
Jul 17, 8 AM $2.19
+0.02%
$10.96 billion $109,759
Jul 17, 7 AM $2.19
-0.02%
$10.97 billion $122,269
Jul 17, 6 AM $2.19
+0.14%
$10.97 billion $123,169
Jul 17, 5 AM $2.2
-0.50%
$10.98 billion $119,348
Jul 17, 4 AM $2.21
+0.08%
$11.03 billion $115,573
Jul 17, 3 AM $2.21
+0.07%
$11.04 billion $114,269
Jul 17, 2 AM $2.21
-0.11%
$11.03 billion $114,080
Jul 17, 1 AM $2.21
-0.22%
$11.03 billion $111,355
Jul 17, 12 AM $2.21
+0.01%
$11.04 billion $110,012
Jul 16, 11 PM $2.21
+0.05%
$11.05 billion $110,588
Jul 16, 10 PM $2.21
-0.01%
$11.03 billion $108,330