FUTUREXCRYPTO Historical Data

FXC Page 20
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 2.47
+0.00%
$ 12.33 billion $ 125,749
May 24, 2 AM $ 2.46
+0.00%
$ 12.32 billion $ 125,294
May 24, 1 AM $ 2.47
+0.18%
$ 12.33 billion $ 125,680
May 24, 12 AM $ 2.46
+0.09%
$ 12.32 billion $ 127,496
May 23, 11 PM $ 2.46
+0.09%
$ 12.31 billion $ 131,333
May 23, 10 PM $ 2.46
+0.06%
$ 12.31 billion $ 135,407
May 23, 9 PM $ 2.46
-0.11%
$ 12.3 billion $ 134,604
May 23, 8 PM $ 2.46
+0.23%
$ 12.3 billion $ 125,334
May 23, 7 PM $ 2.45
+0.10%
$ 12.27 billion $ 114,523
May 23, 6 PM $ 2.45
+0.22%
$ 12.25 billion $ 123,743
May 23, 5 PM $ 2.44
+0.09%
$ 12.21 billion $ 127,146
May 23, 4 PM $ 2.44
+0.16%
$ 12.2 billion $ 127,046
May 23, 3 PM $ 2.44
-0.08%
$ 12.19 billion $ 128,192
May 23, 2 PM $ 2.44
+0.01%
$ 12.19 billion $ 129,732
May 23, 1 PM $ 2.44
+0.14%
$ 12.2 billion $ 132,021
May 23, 12 PM $ 2.44
-0.05%
$ 12.18 billion $ 129,535
May 23, 11 AM $ 2.44
+0.06%
$ 12.19 billion $ 130,692
May 23, 10 AM $ 2.43
+0.04%
$ 12.17 billion $ 131,626
May 23, 9 AM $ 2.43
-0.10%
$ 12.17 billion $ 137,170
May 23, 8 AM $ 2.44
-0.61%
$ 12.19 billion $ 137,059
May 23, 7 AM $ 2.45
-0.86%
$ 12.27 billion $ 139,051
May 23, 6 AM $ 2.48
-0.10%
$ 12.38 billion $ 127,902
May 23, 5 AM $ 2.48
-0.07%
$ 12.4 billion $ 130,487
May 23, 4 AM $ 2.48
-0.11%
$ 12.4 billion $ 132,060
May 23, 3 AM $ 2.48
+0.07%
$ 12.41 billion $ 132,630
May 23, 2 AM $ 2.48
-0.02%
$ 12.4 billion $ 133,445
May 23, 1 AM $ 2.48
+0.02%
$ 12.4 billion $ 132,710
May 23, 12 AM $ 2.48
-0.21%
$ 12.4 billion $ 131,503
May 22, 11 PM $ 2.48
-0.18%
$ 12.41 billion $ 125,081
May 22, 10 PM $ 2.49
+0.02%
$ 12.44 billion $ 122,131
May 22, 9 PM $ 2.49
+0.01%
$ 12.44 billion $ 119,825
May 22, 8 PM $ 2.49
-0.32%
$ 12.45 billion $ 119,243
May 22, 7 PM $ 2.5
-1.47%
$ 12.49 billion $ 115,626
May 22, 6 PM $ 2.53
-0.35%
$ 12.66 billion $ 107,496
May 22, 5 PM $ 2.54
-0.21%
$ 12.69 billion $ 106,746
May 22, 4 PM $ 2.55
+0.06%
$ 12.73 billion $ 115,330
May 22, 3 PM $ 2.54
-0.01%
$ 12.72 billion $ 114,316
May 22, 2 PM $ 2.54
-0.32%
$ 12.72 billion $ 114,883
May 22, 1 PM $ 2.55
+0.02%
$ 12.75 billion $ 112,918
May 22, 12 PM $ 2.55
+0.14%
$ 12.75 billion $ 115,870
May 22, 11 AM $ 2.55
+0.13%
$ 12.75 billion $ 116,257
May 22, 10 AM $ 2.55
-0.08%
$ 12.73 billion $ 122,127
May 22, 9 AM $ 2.55
-0.20%
$ 12.73 billion $ 121,729
May 22, 8 AM $ 2.55
-0.02%
$ 12.76 billion $ 121,096
May 22, 7 AM $ 2.55
+0.00%
$ 12.76 billion $ 122,655
May 22, 6 AM $ 2.55
-0.13%
$ 12.77 billion $ 120,234
May 22, 5 AM $ 2.56
+0.02%
$ 12.8 billion $ 119,696
May 22, 4 AM $ 2.56
+0.03%
$ 12.8 billion $ 118,954
May 22, 3 AM $ 2.56
+0.05%
$ 12.81 billion $ 119,413
May 22, 2 AM $ 2.56
+0.11%
$ 12.8 billion $ 120,649