FUTUREXCRYPTO Historical Data

FXC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $2.21
-0.01%
$11.03 billion $108,330
Jul 16, 9 PM $2.2
+0.04%
$11.02 billion $107,388
Jul 16, 8 PM $2.2
+0.06%
$11.02 billion $108,249
Jul 16, 7 PM $2.21
+0.17%
$11.03 billion $108,415
Jul 16, 6 PM $2.2
-0.04%
$11.01 billion $109,144
Jul 16, 5 PM $2.2
+0.05%
$10.99 billion $111,586
Jul 16, 4 PM $2.2
+0.23%
$10.99 billion $112,886
Jul 16, 3 PM $2.19
+0.05%
$10.96 billion $117,989
Jul 16, 2 PM $2.19
-0.26%
$10.94 billion $120,119
Jul 16, 1 PM $2.19
+0.10%
$10.95 billion $123,192
Jul 16, 12 PM $2.19
+0.10%
$10.94 billion $135,208
Jul 16, 11 AM $2.19
+0.14%
$10.94 billion $139,335
Jul 16, 10 AM $2.18
+0.09%
$10.92 billion $139,480
Jul 16, 9 AM $2.18
+0.01%
$10.91 billion $138,597
Jul 16, 8 AM $2.18
+0.09%
$10.9 billion $129,132
Jul 16, 7 AM $2.18
+0.02%
$10.88 billion $115,531
Jul 16, 6 AM $2.18
+0.07%
$10.88 billion $117,223
Jul 16, 5 AM $2.17
+0.05%
$10.87 billion $120,916
Jul 16, 4 AM $2.17
+0.06%
$10.87 billion $120,459
Jul 16, 3 AM $2.17
+0.09%
$10.86 billion $120,866
Jul 16, 2 AM $2.17
+0.06%
$10.85 billion $120,026
Jul 16, 1 AM $2.17
+0.15%
$10.85 billion $120,331
Jul 16, 12 AM $2.17
-0.06%
$10.83 billion $121,160
Jul 15, 11 PM $2.17
+0.05%
$10.83 billion $119,943
Jul 15, 10 PM $2.16
+0.00%
$10.82 billion $120,393
Jul 15, 9 PM $2.16
+0.09%
$10.82 billion $125,413
Jul 15, 8 PM $2.16
+0.06%
$10.81 billion $127,307
Jul 15, 7 PM $2.16
+0.06%
$10.81 billion $127,731
Jul 15, 6 PM $2.16
+0.00%
$10.8 billion $127,822
Jul 15, 5 PM $2.16
-0.16%
$10.8 billion $125,621
Jul 15, 4 PM $2.16
+0.08%
$10.81 billion $125,661
Jul 15, 3 PM $2.16
+0.02%
$10.8 billion $125,455
Jul 15, 2 PM $2.16
+0.11%
$10.8 billion $135,246
Jul 15, 1 PM $2.16
-0.04%
$10.78 billion $133,341
Jul 15, 12 PM $2.16
+0.43%
$10.81 billion $134,142
Jul 15, 11 AM $2.15
+0.05%
$10.77 billion $142,929
Jul 15, 10 AM $2.15
+0.02%
$10.76 billion $142,314
Jul 15, 9 AM $2.15
+0.05%
$10.76 billion $146,285
Jul 15, 8 AM $2.15
+0.01%
$10.75 billion $144,714
Jul 15, 7 AM $2.15
+0.11%
$10.74 billion $143,295
Jul 15, 6 AM $2.14
-0.14%
$10.72 billion $139,459
Jul 15, 5 AM $2.15
+0.11%
$10.74 billion $136,946
Jul 15, 4 AM $2.14
+0.05%
$10.72 billion $136,485
Jul 15, 3 AM $2.14
+0.14%
$10.72 billion $136,165
Jul 15, 2 AM $2.14
+0.04%
$10.7 billion $136,769
Jul 15, 1 AM $2.14
+0.11%
$10.7 billion $135,021
Jul 15, 12 AM $2.14
-0.01%
$10.7 billion $135,734
Jul 14, 11 PM $2.14
+0.13%
$10.7 billion $136,694
Jul 14, 10 PM $2.14
+0.18%
$10.69 billion $136,649
Jul 14, 9 PM $2.13
+0.00%
$10.67 billion $131,667