Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUTUREXCRYPTO Historical Data

FXC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 10 AM $2.85
-0.39%
$14.23 billion $132,510
Sep 2, 9 AM $2.86
-0.89%
$14.29 billion $129,936
Sep 2, 8 AM $2.88
-0.11%
$14.4 billion $126,337
Sep 2, 7 AM $2.88
-0.14%
$14.41 billion $129,895
Sep 2, 6 AM $2.88
-0.03%
$14.42 billion $132,287
Sep 2, 5 AM $2.88
+0.05%
$14.41 billion $131,346
Sep 2, 4 AM $2.88
+0.01%
$14.4 billion $132,078
Sep 2, 3 AM $2.88
-0.10%
$14.4 billion $132,781
Sep 2, 2 AM $2.88
-0.19%
$14.4 billion $131,845
Sep 2, 1 AM $2.88
-0.09%
$14.42 billion $131,084
Sep 2, 12 AM $2.89
+0.06%
$14.44 billion $129,579
Sep 1, 11 PM $2.88
+0.04%
$14.42 billion $129,940
Sep 1, 10 PM $2.88
+0.10%
$14.41 billion $128,835
Sep 1, 9 PM $2.88
+0.15%
$14.41 billion $127,805
Sep 1, 8 PM $2.88
+0.13%
$14.4 billion $127,479
Sep 1, 7 PM $2.87
-0.10%
$14.37 billion $127,136
Sep 1, 6 PM $2.88
-0.19%
$14.41 billion $127,550
Sep 1, 5 PM $2.89
+0.01%
$14.43 billion $119,543
Sep 1, 4 PM $2.89
+0.34%
$14.43 billion $120,081
Sep 1, 3 PM $2.88
+0.16%
$14.39 billion $119,392
Sep 1, 2 PM $2.88
-0.12%
$14.38 billion $125,014
Sep 1, 1 PM $2.87
+0.15%
$14.36 billion $128,581
Sep 1, 12 PM $2.87
+0.13%
$14.36 billion $126,545
Sep 1, 11 AM $2.87
-0.04%
$14.34 billion $128,679
Sep 1, 10 AM $2.87
+0.00%
$14.34 billion $130,577
Sep 1, 9 AM $2.87
+0.10%
$14.34 billion $130,743
Sep 1, 8 AM $2.87
+0.11%
$14.34 billion $130,290
Sep 1, 7 AM $2.86
+0.05%
$14.32 billion $126,079
Sep 1, 6 AM $2.86
+0.02%
$14.31 billion $128,867
Sep 1, 5 AM $2.86
+0.06%
$14.32 billion $130,362
Sep 1, 4 AM $2.86
+0.03%
$14.3 billion $132,256
Sep 1, 3 AM $2.86
+0.01%
$14.29 billion $132,394
Sep 1, 2 AM $2.86
+0.18%
$14.29 billion $132,498
Sep 1, 1 AM $2.85
-0.18%
$14.26 billion $132,490
Sep 1, 12 AM $2.85
-0.08%
$14.27 billion $134,429
Aug 31, 11 PM $2.86
+0.14%
$14.28 billion $138,802
Aug 31, 10 PM $2.86
+0.22%
$14.28 billion $154,571
Aug 31, 9 PM $2.85
-0.05%
$14.24 billion $155,614
Aug 31, 8 PM $2.85
-0.02%
$14.25 billion $157,617
Aug 31, 7 PM $2.85
-0.08%
$14.24 billion $156,602
Aug 31, 6 PM $2.85
+0.11%
$14.26 billion $154,420
Aug 31, 5 PM $2.85
+0.17%
$14.26 billion $152,564
Aug 31, 4 PM $2.85
-0.13%
$14.25 billion $151,063
Aug 31, 3 PM $2.85
+0.03%
$14.25 billion $155,976
Aug 31, 2 PM $2.85
+0.30%
$14.27 billion $149,874
Aug 31, 1 PM $2.85
-0.02%
$14.23 billion $141,970
Aug 31, 12 PM $2.84
-0.01%
$14.22 billion $138,602
Aug 31, 11 AM $2.84
-0.04%
$14.2 billion $136,881
Aug 31, 10 AM $2.84
+0.28%
$14.22 billion $133,917
Aug 31, 9 AM $2.84
+0.00%
$14.18 billion $130,823