FUTUREXCRYPTO Historical Data

FXC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 2.44
+0.05%
$ 12.18 billion $ 134,260
Apr 1, 4 AM $ 2.43
+0.10%
$ 12.17 billion $ 133,296
Apr 1, 3 AM $ 2.43
+0.28%
$ 12.17 billion $ 134,353
Apr 1, 2 AM $ 2.43
+0.11%
$ 12.15 billion $ 133,399
Apr 1, 1 AM $ 2.43
-0.08%
$ 12.13 billion $ 131,986
Apr 1, 12 AM $ 2.43
+0.11%
$ 12.13 billion $ 136,361
Mar 31, 11 PM $ 2.42
-0.04%
$ 12.1 billion $ 137,082
Mar 31, 10 PM $ 2.42
-0.09%
$ 12.1 billion $ 136,497
Mar 31, 9 PM $ 2.42
+0.14%
$ 12.11 billion $ 135,751
Mar 31, 8 PM $ 2.42
+0.20%
$ 12.09 billion $ 136,079
Mar 31, 7 PM $ 2.42
+0.13%
$ 12.1 billion $ 134,311
Mar 31, 6 PM $ 2.42
+0.13%
$ 12.09 billion $ 134,534
Mar 31, 5 PM $ 2.42
+0.18%
$ 12.09 billion $ 133,451
Mar 31, 4 PM $ 2.41
-0.23%
$ 12.06 billion $ 124,988
Mar 31, 3 PM $ 2.42
+0.34%
$ 12.08 billion $ 117,964
Mar 31, 2 PM $ 2.41
-0.38%
$ 12.06 billion $ 116,862
Mar 31, 1 PM $ 2.42
+0.31%
$ 12.12 billion $ 115,790
Mar 31, 12 PM $ 2.41
-0.03%
$ 12.07 billion $ 117,086
Mar 31, 11 AM $ 2.41
-0.11%
$ 12.06 billion $ 116,369
Mar 31, 10 AM $ 2.42
+0.18%
$ 12.08 billion $ 115,943
Mar 31, 9 AM $ 2.42
+0.03%
$ 12.09 billion $ 111,917
Mar 31, 8 AM $ 2.42
+0.02%
$ 12.08 billion $ 110,130
Mar 31, 7 AM $ 2.42
+0.08%
$ 12.09 billion $ 112,678
Mar 31, 6 AM $ 2.42
+0.04%
$ 12.08 billion $ 108,317
Mar 31, 5 AM $ 2.42
+0.23%
$ 12.08 billion $ 109,913
Mar 31, 4 AM $ 2.41
+0.04%
$ 12.07 billion $ 109,716
Mar 31, 3 AM $ 2.41
+0.00%
$ 12.06 billion $ 110,087
Mar 31, 2 AM $ 2.41
-0.08%
$ 12.04 billion $ 110,100
Mar 31, 1 AM $ 2.41
+0.08%
$ 12.03 billion $ 114,234
Mar 31, 12 AM $ 2.42
+0.35%
$ 12.09 billion $ 108,810
Mar 30, 11 PM $ 2.41
-0.09%
$ 12.04 billion $ 112,325
Mar 30, 10 PM $ 2.41
+0.00%
$ 12.04 billion $ 116,567
Mar 30, 9 PM $ 2.41
-0.03%
$ 12.03 billion $ 124,212
Mar 30, 8 PM $ 2.41
+0.00%
$ 12.03 billion $ 121,431
Mar 30, 7 PM $ 2.41
+0.14%
$ 12.04 billion $ 120,778
Mar 30, 6 PM $ 2.41
+0.58%
$ 12.03 billion $ 118,279
Mar 30, 5 PM $ 2.4
+0.08%
$ 12.01 billion $ 116,264
Mar 30, 4 PM $ 2.4
+0.02%
$ 12 billion $ 111,997
Mar 30, 3 PM $ 2.4
-0.30%
$ 11.99 billion $ 109,390
Mar 30, 2 PM $ 2.4
+0.07%
$ 11.99 billion $ 107,264
Mar 30, 1 PM $ 2.39
-0.02%
$ 11.97 billion $ 101,566
Mar 30, 12 PM $ 2.39
+0.13%
$ 11.96 billion $ 96,027
Mar 30, 11 AM $ 2.39
+0.24%
$ 11.96 billion $ 93,388
Mar 30, 10 AM $ 2.39
+0.16%
$ 11.94 billion $ 90,833
Mar 30, 9 AM $ 2.39
+0.08%
$ 11.93 billion $ 89,654
Mar 30, 8 AM $ 2.38
+0.00%
$ 11.92 billion $ 85,290
Mar 30, 7 AM $ 2.39
+0.34%
$ 11.93 billion $ 78,517
Mar 30, 6 AM $ 2.38
+0.11%
$ 11.91 billion $ 76,600
Mar 30, 5 AM $ 2.38
-0.08%
$ 11.89 billion $ 74,972
Mar 30, 4 AM $ 2.38
+0.13%
$ 11.9 billion $ 72,421