FUTUREXCRYPTO Historical Data

FXC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 2.7
-4.83%
$ 13.49 billion $ 344,245
Jan 31, 2026 $ 2.84
-8.32%
$ 14.18 billion $ 469,878
Jan 30, 2026 $ 3.09
-2.12%
$ 15.47 billion $ 407,895
Jan 29, 2026 $ 3.16
-5.72%
$ 15.82 billion $ 330,180
Jan 28, 2026 $ 3.35
+1.46%
$ 16.77 billion $ 193,221
Jan 27, 2026 $ 3.31
+0.59%
$ 16.53 billion $ 209,731
Jan 26, 2026 $ 3.29
+1.13%
$ 16.44 billion $ 244,652
Jan 25, 2026 $ 3.26
-2.88%
$ 16.31 billion $ 193,955
Jan 24, 2026 $ 3.36
-0.18%
$ 16.8 billion $ 64,292
Jan 23, 2026 $ 3.37
+0.32%
$ 16.83 billion $ 201,363
Jan 22, 2026 $ 3.36
+1.55%
$ 16.78 billion $ 171,712
Jan 21, 2026 $ 3.3
-0.92%
$ 16.48 billion $ 306,890
Jan 20, 2026 $ 3.32
-4.55%
$ 16.61 billion $ 305,675
Jan 19, 2026 $ 3.48
-2.10%
$ 17.4 billion $ 232,087
Jan 18, 2026 $ 3.56
-0.59%
$ 17.79 billion $ 99,179
Jan 17, 2026 $ 3.58
+0.09%
$ 17.89 billion $ 72,404
Jan 16, 2026 $ 3.58
+0.17%
$ 17.88 billion $ 158,429
Jan 15, 2026 $ 3.57
+1.09%
$ 17.86 billion $ 275,599
Jan 14, 2026 $ 3.53
+1.89%
$ 17.67 billion $ 353,868
Jan 13, 2026 $ 3.46
+1.20%
$ 17.3 billion $ 299,244
Jan 12, 2026 $ 3.42
+0.30%
$ 17.09 billion $ 220,772
Jan 11, 2026 $ 3.41
+0.12%
$ 17.03 billion $ 83,189
Jan 10, 2026 $ 3.4
+0.05%
$ 17.02 billion $ 53,124
Jan 9, 2026 $ 3.4
+0.30%
$ 17.01 billion $ 193,141
Jan 8, 2026 $ 3.39
-1.15%
$ 16.97 billion $ 219,553
Jan 7, 2026 $ 3.43
-0.87%
$ 17.15 billion $ 209,285
Jan 6, 2026 $ 3.46
-0.88%
$ 17.31 billion $ 258,614
Jan 5, 2026 $ 3.49
+1.90%
$ 17.47 billion $ 275,043
Jan 4, 2026 $ 3.43
+1.04%
$ 17.13 billion $ 132,570
Jan 3, 2026 $ 3.39
+1.33%
$ 16.94 billion $ 92,495
Jan 2, 2026 $ 3.34
+0.68%
$ 16.71 billion $ 244,478
Jan 1, 2026 $ 3.32
+0.80%
$ 16.58 billion $ 83,474
Dec 31, 2025 $ 3.29
-0.45%
$ 16.45 billion $ 150,562
Dec 30, 2025 $ 3.3
+0.60%
$ 16.52 billion $ 174,895
Dec 29, 2025 $ 3.28
-0.46%
$ 16.41 billion $ 284,667
Dec 28, 2025 $ 3.3
+0.06%
$ 16.48 billion $ 76,199
Dec 27, 2025 $ 3.29
+0.31%
$ 16.5 billion $ 60,977
Dec 26, 2025 $ 3.28
-0.09%
$ 16.42 billion $ 227,708
Dec 25, 2025 $ 3.29
+0.23%
$ 16.43 billion $ 91,923
Dec 24, 2025 $ 3.28
+0.01%
$ 16.44 billion $ 133,771
Dec 23, 2025 $ 3.29
-1.06%
$ 16.41 billion $ 208,741
Dec 22, 2025 $ 3.32
+0.25%
$ 16.59 billion $ 205,381
Dec 21, 2025 $ 3.31
+0.90%
$ 16.56 billion $ 98,333
Dec 20, 2025 $ 3.28
+1.05%
$ 16.4 billion $ 66,697
Dec 19, 2025 $ 3.24
+1.30%
$ 16.21 billion $ 288,183
Dec 18, 2025 $ 3.19
-1.16%
$ 15.99 billion $ 325,652
Dec 17, 2025 $ 3.23
-0.82%
$ 16.16 billion $ 274,750
Dec 16, 2025 $ 3.25
+0.80%
$ 16.29 billion $ 246,675
Dec 15, 2025 $ 3.22
-2.80%
$ 16.14 billion $ 283,071
Dec 14, 2025 $ 3.32
-2.02%
$ 16.52 billion $ 127,568