FUTUREXCRYPTO Historical Data

FXC Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 2.75
+0.05%
$ 13.74 billion $ 140,392
May 7, 10 PM $ 2.75
-0.10%
$ 13.73 billion $ 141,674
May 7, 9 PM $ 2.75
-0.12%
$ 13.73 billion $ 140,348
May 7, 8 PM $ 2.75
+0.01%
$ 13.76 billion $ 137,583
May 7, 7 PM $ 2.75
-0.19%
$ 13.76 billion $ 136,738
May 7, 6 PM $ 2.75
-0.12%
$ 13.75 billion $ 135,352
May 7, 5 PM $ 2.75
+0.00%
$ 13.76 billion $ 134,816
May 7, 4 PM $ 2.75
-0.04%
$ 13.77 billion $ 132,389
May 7, 3 PM $ 2.76
-0.33%
$ 13.78 billion $ 126,898
May 7, 2 PM $ 2.77
-0.64%
$ 13.84 billion $ 123,305
May 7, 1 PM $ 2.78
-0.40%
$ 13.89 billion $ 125,315
May 7, 12 PM $ 2.79
-0.02%
$ 13.95 billion $ 127,478
May 7, 11 AM $ 2.79
-0.04%
$ 13.93 billion $ 132,749
May 7, 10 AM $ 2.79
-0.03%
$ 13.94 billion $ 140,445
May 7, 9 AM $ 2.79
-0.07%
$ 13.94 billion $ 143,850
May 7, 8 AM $ 2.79
+0.03%
$ 13.95 billion $ 152,970
May 7, 7 AM $ 2.79
-0.01%
$ 13.94 billion $ 157,893
May 7, 6 AM $ 2.79
+0.07%
$ 13.95 billion $ 156,125
May 7, 5 AM $ 2.79
+0.04%
$ 13.95 billion $ 155,795
May 7, 4 AM $ 2.79
+0.14%
$ 13.94 billion $ 157,633
May 7, 3 AM $ 2.79
-0.02%
$ 13.93 billion $ 158,370
May 7, 2 AM $ 2.79
-0.38%
$ 13.93 billion $ 159,377
May 7, 1 AM $ 2.8
-0.34%
$ 13.99 billion $ 156,612
May 7, 12 AM $ 2.81
-0.24%
$ 14.05 billion $ 157,964
May 6, 11 PM $ 2.82
-0.11%
$ 14.08 billion $ 159,747
May 6, 10 PM $ 2.82
+0.00%
$ 14.08 billion $ 159,518
May 6, 9 PM $ 2.81
-0.04%
$ 14.07 billion $ 164,334
May 6, 8 PM $ 2.81
-0.07%
$ 14.07 billion $ 166,671
May 6, 7 PM $ 2.81
-0.12%
$ 14.07 billion $ 168,005
May 6, 6 PM $ 2.82
-0.26%
$ 14.08 billion $ 167,349
May 6, 5 PM $ 2.82
-0.16%
$ 14.11 billion $ 166,433
May 6, 4 PM $ 2.83
-0.15%
$ 14.14 billion $ 164,692
May 6, 3 PM $ 2.83
+0.05%
$ 14.17 billion $ 163,996
May 6, 2 PM $ 2.84
-0.25%
$ 14.18 billion $ 162,446
May 6, 1 PM $ 2.84
-0.09%
$ 14.2 billion $ 158,947
May 6, 12 PM $ 2.85
+0.20%
$ 14.23 billion $ 165,027
May 6, 11 AM $ 2.85
+0.05%
$ 14.23 billion $ 159,730
May 6, 10 AM $ 2.84
-0.04%
$ 14.2 billion $ 154,158
May 6, 9 AM $ 2.84
-0.37%
$ 14.18 billion $ 148,290
May 6, 8 AM $ 2.84
+0.15%
$ 14.21 billion $ 140,866
May 6, 7 AM $ 2.84
+0.10%
$ 14.2 billion $ 134,962
May 6, 6 AM $ 2.84
+0.08%
$ 14.19 billion $ 137,108
May 6, 5 AM $ 2.84
+0.22%
$ 14.19 billion $ 136,174
May 6, 4 AM $ 2.84
+0.04%
$ 14.18 billion $ 138,725
May 6, 3 AM $ 2.83
-0.09%
$ 14.17 billion $ 139,410
May 6, 2 AM $ 2.84
+0.05%
$ 14.18 billion $ 140,165
May 6, 1 AM $ 2.84
+0.00%
$ 14.18 billion $ 142,339
May 6, 12 AM $ 2.83
+0.07%
$ 14.16 billion $ 139,342
May 5, 11 PM $ 2.83
-0.22%
$ 14.16 billion $ 136,411
May 5, 10 PM $ 2.84
-0.06%
$ 14.19 billion $ 134,540