Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUTUREXCRYPTO Historical Data

FXC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 5 AM $2.92
+0.11%
$14.61 billion $208,945
Oct 9, 4 AM $2.92
+0.03%
$14.6 billion $212,968
Oct 9, 3 AM $2.92
+0.06%
$14.6 billion $220,194
Oct 9, 2 AM $2.92
+0.16%
$14.6 billion $225,407
Oct 9, 1 AM $2.91
+0.07%
$14.57 billion $223,644
Oct 9, 12 AM $2.91
-0.03%
$14.57 billion $225,804
Oct 8, 11 PM $2.91
+0.02%
$14.56 billion $225,331
Oct 8, 10 PM $2.91
+0.01%
$14.54 billion $225,797
Oct 8, 9 PM $2.91
+0.19%
$14.56 billion $226,517
Oct 8, 8 PM $2.91
+0.00%
$14.54 billion $224,675
Oct 8, 7 PM $2.91
+0.12%
$14.54 billion $224,479
Oct 8, 6 PM $2.9
+0.04%
$14.52 billion $221,756
Oct 8, 5 PM $2.91
-0.42%
$14.53 billion $213,757
Oct 8, 4 PM $2.92
-1.23%
$14.6 billion $207,082
Oct 8, 3 PM $2.96
-2.45%
$14.78 billion $195,436
Oct 8, 2 PM $3.03
+0.01%
$15.14 billion $171,078
Oct 8, 1 PM $3.03
-0.34%
$15.14 billion $171,649
Oct 8, 12 PM $3.04
-0.23%
$15.19 billion $175,415
Oct 8, 11 AM $3.05
-0.52%
$15.23 billion $171,298
Oct 8, 10 AM $3.06
-0.34%
$15.31 billion $168,661
Oct 8, 9 AM $3.07
-0.01%
$15.36 billion $172,877
Oct 8, 8 AM $3.07
+0.07%
$15.36 billion $180,047
Oct 8, 7 AM $3.07
+0.06%
$15.36 billion $190,039
Oct 8, 6 AM $3.07
+0.05%
$15.36 billion $193,347
Oct 8, 5 AM $3.07
-0.01%
$15.35 billion $195,268
Oct 8, 4 AM $3.07
-0.04%
$15.35 billion $193,424
Oct 8, 3 AM $3.07
+0.05%
$15.36 billion $187,331
Oct 8, 2 AM $3.07
-0.03%
$15.34 billion $189,497
Oct 8, 1 AM $3.07
+0.07%
$15.36 billion $211,902
Oct 8, 12 AM $3.07
+0.06%
$15.35 billion $213,346
Oct 7, 11 PM $3.07
+0.09%
$15.35 billion $210,636
Oct 7, 10 PM $3.07
+0.02%
$15.34 billion $207,901
Oct 7, 9 PM $3.07
+0.01%
$15.33 billion $205,537
Oct 7, 8 PM $3.07
+0.07%
$15.33 billion $204,726
Oct 7, 7 PM $3.06
+0.14%
$15.32 billion $204,082
Oct 7, 6 PM $3.06
+0.05%
$15.31 billion $205,748
Oct 7, 5 PM $3.06
-0.47%
$15.31 billion $205,231
Oct 7, 4 PM $3.07
+0.01%
$15.37 billion $203,813
Oct 7, 3 PM $3.07
+0.08%
$15.37 billion $205,915
Oct 7, 2 PM $3.07
-0.07%
$15.36 billion $207,187
Oct 7, 1 PM $3.08
-0.27%
$15.39 billion $204,487
Oct 7, 12 PM $3.09
-0.09%
$15.44 billion $193,450
Oct 7, 11 AM $3.09
-0.21%
$15.46 billion $192,165
Oct 7, 10 AM $3.1
-0.63%
$15.5 billion $190,399
Oct 7, 9 AM $3.12
-0.46%
$15.6 billion $185,590
Oct 7, 8 AM $3.14
-0.12%
$15.68 billion $182,143
Oct 7, 7 AM $3.14
+0.06%
$15.7 billion $171,761
Oct 7, 6 AM $3.14
+0.05%
$15.7 billion $169,378
Oct 7, 5 AM $3.14
+0.14%
$15.69 billion $167,287
Oct 7, 4 AM $3.13
-0.11%
$15.67 billion $164,838