Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUTUREXCRYPTO Historical Data

FXC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:31 AM $2.93
+0.00%
$14.64 billion $168,476
1:26 AM $2.91
+0.00%
$14.57 billion $168,444
1:21 AM $2.93
+0.00%
$14.63 billion $167,636
1:16 AM $2.92
+0.00%
$14.6 billion $165,460
1:11 AM $2.92
+0.00%
$14.59 billion $165,379
1:06 AM $2.91
+0.00%
$14.57 billion $165,242
1:01 AM $2.91
+0.00%
$14.57 billion $165,000
12:56 AM $2.92
+0.00%
$14.58 billion $164,101
12:51 AM $2.91
+0.00%
$14.56 billion $162,121
12:46 AM $2.92
+0.00%
$14.58 billion $162,319
12:41 AM $2.93
+0.00%
$14.63 billion $162,136
12:36 AM $2.92
+0.00%
$14.62 billion $161,334
12:31 AM $2.92
+0.00%
$14.6 billion $160,378
12:26 AM $2.93
+0.00%
$14.65 billion $160,391
12:21 AM $2.94
+0.00%
$14.69 billion $160,570
12:16 AM $2.94
+0.00%
$14.71 billion $159,748
12:11 AM $2.93
+0.00%
$14.67 billion $159,215
12:06 AM $2.95
+0.00%
$14.74 billion $156,940
12:01 AM $2.95
+0.00%
$14.76 billion $155,586
11:56 PM $2.95
+0.00%
$14.76 billion $155,565
11:51 PM $2.95
+0.00%
$14.77 billion $154,707
11:46 PM $2.96
+0.00%
$14.79 billion $154,704
11:41 PM $2.96
+0.00%
$14.79 billion $153,740
11:36 PM $2.96
+0.00%
$14.81 billion $152,761
11:31 PM $2.96
+0.00%
$14.82 billion $151,010
11:26 PM $2.97
+0.00%
$14.84 billion $151,107
11:21 PM $2.97
+0.00%
$14.87 billion $150,089
11:16 PM $2.97
+0.00%
$14.86 billion $150,065
11:11 PM $2.97
+0.00%
$14.87 billion $149,944
11:06 PM $2.97
+0.00%
$14.87 billion $150,397
11:01 PM $2.98
+0.00%
$14.9 billion $146,483
10:56 PM $2.99
+0.00%
$14.93 billion $144,197
10:51 PM $2.99
+0.00%
$14.95 billion $144,376
10:46 PM $2.99
+0.00%
$14.95 billion $144,382
10:41 PM $2.99
+0.00%
$14.96 billion $143,656
10:36 PM $3
+0.00%
$14.98 billion $143,722
10:31 PM $3
+0.00%
$14.98 billion $142,535
10:26 PM $3
+0.00%
$15 billion $142,548
10:21 PM $3
+0.00%
$15 billion $141,400
10:16 PM $3
+0.00%
$15.01 billion $141,527
10:11 PM $3.01
+0.00%
$15.03 billion $141,870
10:06 PM $3
+0.00%
$15.02 billion $141,769
10:01 PM $3.01
+0.00%
$15.03 billion $140,925
9:56 PM $3.01
+0.00%
$15.03 billion $141,299
9:51 PM $3
+0.00%
$15.02 billion $139,596
9:46 PM $3.01
+0.00%
$15.04 billion $139,831
9:41 PM $3.01
+0.00%
$15.07 billion $139,597
9:36 PM $3.01
+0.00%
$15.07 billion $139,650
9:31 PM $3.02
+0.00%
$15.08 billion $139,667
9:26 PM $3.02
+0.00%
$15.08 billion $139,506