FUTUREXCRYPTO Historical Data

FXC Page 3
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 1.88
+0.00%
$ 9.39 billion $ 167,675
3:19 AM $ 1.88
+0.00%
$ 9.4 billion $ 167,562
3:14 AM $ 1.88
+0.00%
$ 9.42 billion $ 167,718
3:09 AM $ 1.88
+0.00%
$ 9.4 billion $ 168,435
3:04 AM $ 1.88
+0.00%
$ 9.41 billion $ 170,073
2:59 AM $ 1.88
+0.00%
$ 9.39 billion $ 169,294
2:54 AM $ 1.88
+0.00%
$ 9.4 billion $ 170,648
2:49 AM $ 1.88
+0.00%
$ 9.41 billion $ 170,597
2:44 AM $ 1.88
+0.00%
$ 9.41 billion $ 170,468
2:39 AM $ 1.88
+0.00%
$ 9.41 billion $ 170,341
2:34 AM $ 1.88
+0.00%
$ 9.41 billion $ 171,470
2:29 AM $ 1.88
+0.00%
$ 9.41 billion $ 171,423
2:24 AM $ 1.88
+0.00%
$ 9.42 billion $ 171,401
2:19 AM $ 1.88
+0.00%
$ 9.41 billion $ 171,365
2:14 AM $ 1.88
+0.00%
$ 9.39 billion $ 171,268
2:09 AM $ 1.88
+0.00%
$ 9.41 billion $ 172,282
2:04 AM $ 1.88
+0.00%
$ 9.4 billion $ 172,448
1:59 AM $ 1.88
+0.00%
$ 9.41 billion $ 172,436
1:54 AM $ 1.88
+0.00%
$ 9.39 billion $ 171,511
1:49 AM $ 1.88
+0.00%
$ 9.42 billion $ 171,497
1:44 AM $ 1.88
+0.00%
$ 9.42 billion $ 169,456
1:39 AM $ 1.88
+0.00%
$ 9.41 billion $ 169,005
1:34 AM $ 1.88
+0.00%
$ 9.41 billion $ 168,485
1:29 AM $ 1.88
+0.00%
$ 9.4 billion $ 167,389
1:24 AM $ 1.88
+0.00%
$ 9.38 billion $ 167,426
1:19 AM $ 1.88
+0.00%
$ 9.38 billion $ 167,185
1:14 AM $ 1.88
+0.00%
$ 9.38 billion $ 165,541
1:09 AM $ 1.88
+0.00%
$ 9.39 billion $ 161,367
1:04 AM $ 1.88
+0.00%
$ 9.4 billion $ 161,625
12:59 AM $ 1.88
+0.00%
$ 9.4 billion $ 161,772
12:54 AM $ 1.88
+0.00%
$ 9.4 billion $ 161,731
12:49 AM $ 1.88
+0.00%
$ 9.4 billion $ 162,874
12:44 AM $ 1.88
+0.00%
$ 9.4 billion $ 162,832
12:39 AM $ 1.88
+0.00%
$ 9.41 billion $ 161,556
12:34 AM $ 1.88
+0.00%
$ 9.39 billion $ 162,923
12:29 AM $ 1.88
+0.00%
$ 9.38 billion $ 163,402
12:24 AM $ 1.88
+0.00%
$ 9.39 billion $ 163,642
12:19 AM $ 1.88
+0.00%
$ 9.4 billion $ 162,812
12:14 AM $ 1.88
+0.00%
$ 9.41 billion $ 162,961
12:09 AM $ 1.88
+0.00%
$ 9.41 billion $ 162,962
12:04 AM $ 1.88
+0.00%
$ 9.4 billion $ 162,919
11:59 PM $ 1.88
+0.00%
$ 9.41 billion $ 162,194
11:54 PM $ 1.88
+0.00%
$ 9.41 billion $ 162,162
11:49 PM $ 1.88
+0.00%
$ 9.4 billion $ 162,161
11:44 PM $ 1.88
+0.00%
$ 9.4 billion $ 162,091
11:39 PM $ 1.88
+0.00%
$ 9.4 billion $ 162,086
11:34 PM $ 1.88
+0.00%
$ 9.4 billion $ 162,083
11:29 PM $ 1.88
+0.00%
$ 9.4 billion $ 162,101
11:24 PM $ 1.88
+0.00%
$ 9.4 billion $ 162,566
11:19 PM $ 1.88
+0.00%
$ 9.4 billion $ 161,463