FUTUREXCRYPTO Historical Data

FXC Page 3
Download
Date Close Price change Market cap Trading volume
7:37 PM $ 2.78
+0.00%
$ 13.9 billion $ 160,241
7:32 PM $ 2.78
+0.00%
$ 13.91 billion $ 160,229
7:27 PM $ 2.78
+0.00%
$ 13.89 billion $ 160,288
7:22 PM $ 2.78
+0.00%
$ 13.89 billion $ 160,297
7:17 PM $ 2.78
+0.00%
$ 13.9 billion $ 160,299
7:12 PM $ 2.78
+0.00%
$ 13.91 billion $ 160,380
7:07 PM $ 2.78
+0.00%
$ 13.88 billion $ 160,326
7:02 PM $ 2.78
+0.00%
$ 13.88 billion $ 160,190
6:57 PM $ 2.78
+0.00%
$ 13.91 billion $ 160,264
6:52 PM $ 2.78
+0.00%
$ 13.9 billion $ 160,381
6:47 PM $ 2.78
+0.00%
$ 13.89 billion $ 158,634
6:42 PM $ 2.78
+0.00%
$ 13.88 billion $ 158,572
6:37 PM $ 2.78
+0.00%
$ 13.91 billion $ 158,612
6:32 PM $ 2.78
+0.00%
$ 13.9 billion $ 158,721
6:27 PM $ 2.78
+0.00%
$ 13.88 billion $ 158,563
6:22 PM $ 2.78
+0.00%
$ 13.88 billion $ 158,903
6:17 PM $ 2.78
+0.00%
$ 13.89 billion $ 159,058
6:12 PM $ 2.78
+0.00%
$ 13.9 billion $ 159,166
6:07 PM $ 2.78
+0.00%
$ 13.89 billion $ 157,490
6:02 PM $ 2.78
+0.00%
$ 13.88 billion $ 157,337
5:57 PM $ 2.78
+0.00%
$ 13.89 billion $ 157,331
5:52 PM $ 2.78
+0.00%
$ 13.91 billion $ 157,379
5:47 PM $ 2.78
+0.00%
$ 13.92 billion $ 159,577
5:42 PM $ 2.78
+0.00%
$ 13.89 billion $ 159,281
5:37 PM $ 2.78
+0.00%
$ 13.88 billion $ 159,041
5:32 PM $ 2.78
+0.00%
$ 13.88 billion $ 158,908
5:27 PM $ 2.78
+0.00%
$ 13.9 billion $ 158,341
5:22 PM $ 2.78
+0.00%
$ 13.9 billion $ 160,572
5:17 PM $ 2.78
+0.00%
$ 13.88 billion $ 160,571
5:12 PM $ 2.78
+0.00%
$ 13.88 billion $ 165,888
5:07 PM $ 2.77
+0.00%
$ 13.86 billion $ 165,461
5:02 PM $ 2.77
+0.00%
$ 13.87 billion $ 169,966
4:57 PM $ 2.78
+0.00%
$ 13.88 billion $ 170,132
4:52 PM $ 2.77
+0.00%
$ 13.86 billion $ 169,515
4:47 PM $ 2.77
+0.00%
$ 13.86 billion $ 168,955
4:42 PM $ 2.77
+0.00%
$ 13.87 billion $ 168,990
4:37 PM $ 2.77
+0.00%
$ 13.87 billion $ 168,853
4:32 PM $ 2.78
+0.00%
$ 13.88 billion $ 168,608
4:27 PM $ 2.78
+0.00%
$ 13.9 billion $ 168,912
4:22 PM $ 2.78
+0.00%
$ 13.9 billion $ 167,191
4:17 PM $ 2.78
+0.00%
$ 13.89 billion $ 167,518
4:12 PM $ 2.78
+0.00%
$ 13.9 billion $ 165,709
4:07 PM $ 2.77
+0.00%
$ 13.87 billion $ 165,106
4:02 PM $ 2.78
+0.00%
$ 13.91 billion $ 165,008
3:57 PM $ 2.78
+0.00%
$ 13.88 billion $ 166,024
3:52 PM $ 2.78
+0.00%
$ 13.89 billion $ 165,928
3:47 PM $ 2.78
+0.00%
$ 13.9 billion $ 165,813
3:42 PM $ 2.77
+0.00%
$ 13.87 billion $ 167,863
3:37 PM $ 2.78
+0.00%
$ 13.91 billion $ 168,024
3:32 PM $ 2.78
+0.00%
$ 13.92 billion $ 168,087