FUTUREXCRYPTO Historical Data

FXC Page 3
Download
Date Close Price change Market cap Trading volume
12:08 PM $2.63
+0.00%
$13.15 billion $142,870
12:03 PM $2.63
+0.00%
$13.15 billion $143,965
11:58 AM $2.63
+0.00%
$13.17 billion $143,766
11:53 AM $2.63
+0.00%
$13.17 billion $143,679
11:48 AM $2.63
+0.00%
$13.17 billion $144,961
11:43 AM $2.63
+0.00%
$13.17 billion $144,958
11:38 AM $2.63
+0.00%
$13.15 billion $145,229
11:33 AM $2.63
+0.00%
$13.16 billion $144,866
11:28 AM $2.63
+0.00%
$13.16 billion $145,262
11:23 AM $2.63
+0.00%
$13.17 billion $145,296
11:18 AM $2.63
+0.00%
$13.16 billion $146,204
11:13 AM $2.63
+0.00%
$13.16 billion $146,216
11:08 AM $2.63
+0.00%
$13.16 billion $146,705
11:03 AM $2.63
+0.00%
$13.16 billion $146,720
10:58 AM $2.63
+0.00%
$13.16 billion $146,692
10:53 AM $2.63
+0.00%
$13.17 billion $146,540
10:48 AM $2.64
+0.00%
$13.18 billion $146,064
10:43 AM $2.63
+0.00%
$13.17 billion $146,009
10:38 AM $2.63
+0.00%
$13.17 billion $145,872
10:33 AM $2.63
+0.00%
$13.16 billion $145,433
10:28 AM $2.63
+0.00%
$13.17 billion $145,415
10:23 AM $2.64
+0.00%
$13.18 billion $146,080
10:18 AM $2.63
+0.00%
$13.17 billion $146,053
10:13 AM $2.63
+0.00%
$13.16 billion $146,275
10:08 AM $2.63
+0.00%
$13.16 billion $146,588
10:03 AM $2.63
+0.00%
$13.15 billion $146,614
9:58 AM $2.63
+0.00%
$13.15 billion $147,940
9:53 AM $2.63
+0.00%
$13.16 billion $148,975
9:48 AM $2.63
+0.00%
$13.14 billion $151,295
9:43 AM $2.63
+0.00%
$13.15 billion $151,384
9:38 AM $2.63
+0.00%
$13.15 billion $151,488
9:33 AM $2.63
+0.00%
$13.16 billion $151,528
9:28 AM $2.63
+0.00%
$13.13 billion $151,425
9:23 AM $2.63
+0.00%
$13.13 billion $151,362
9:18 AM $2.62
+0.00%
$13.11 billion $150,301
9:13 AM $2.63
+0.00%
$13.13 billion $150,666
9:08 AM $2.63
+0.00%
$13.13 billion $152,343
9:03 AM $2.63
+0.00%
$13.14 billion $152,075
8:58 AM $2.62
+0.00%
$13.12 billion $151,968
8:53 AM $2.62
+0.00%
$13.11 billion $151,433
8:48 AM $2.62
+0.00%
$13.12 billion $151,698
8:43 AM $2.63
+0.00%
$13.14 billion $152,567
8:38 AM $2.62
+0.00%
$13.12 billion $152,526
8:33 AM $2.62
+0.00%
$13.12 billion $152,591
8:28 AM $2.62
+0.00%
$13.12 billion $152,462
8:23 AM $2.62
+0.00%
$13.12 billion $152,666
8:18 AM $2.63
+0.00%
$13.13 billion $152,330
8:13 AM $2.63
+0.00%
$13.13 billion $152,568
8:08 AM $2.62
+0.00%
$13.12 billion $153,367
8:03 AM $2.62
+0.00%
$13.11 billion $153,676