FUTUREXCRYPTO Historical Data

FXC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 1.28
+0.00%
$ 6.42 billion $ 4.17 million
May 27 $ 1.28
-0.10%
$ 6.42 billion $ 5.88 million
May 20 $ 1.28
+4.66%
$ 6.42 billion $ 4.76 million
May 13 $ 1.21
+2.32%
$ 6.13 billion $ 4.02 million
May 6 $ 1.17
-0.43%
$ 5.91 billion $ 3.58 million
Apr 29 $ 1.16
-5.98%
$ 5.9 billion $ 3.43 million
Apr 22 $ 1.24
+3.60%
$ 6.18 billion $ 3.6 million
Apr 15 $ 1.53
+10.74%
$ 5.97 billion $ 3.91 million
Apr 8 $ 1.34
+9.17%
$ 6.9 billion $ 3.88 million
Apr 1 $ 1.2
+10.94%
$ 6.12 billion $ 3.73 million
Mar 25 $ 1.07
+9.30%
$ 5.4 billion $ 4.06 million
Mar 18 $ 0.969
+1.55%
$ 4.89 billion $ 3.74 million
Mar 11 $ 0.943
+8.17%
$ 4.77 billion $ 4.08 million
Mar 4 $ 0.863
+17.04%
$ 4.36 billion $ 3.84 million
Feb 26 $ 0.736
+5.24%
$ 3.68 billion $ 4.14 million
Feb 19 $ 0.7
+9.40%
$ 3.5 billion $ 3.3 million
Feb 12 $ 0.64
-2.91%
$ 3.2 billion $ 2.72 million
Feb 5 $ 0.655
+7.64%
$ 3.29 billion $ 2.63 million
Jan 29 $ 0.608
+9.57%
$ 3.04 billion $ 2.77 million
Jan 22 $ 0.547
-23.39%
$ 2.78 billion $ 2.25 million
Jan 15 $ 0.704
+7.34%
$ 3.57 billion $ 2.61 million
Jan 8 $ 0.644
+8.43%
$ 3.29 billion $ 2.56 million
Jan 1 $ 0.584
-19.22%
$ 2.97 billion $ 2.43 million
Dec 25 $ 0.725
+21.66%
$ 3.63 billion $ 19.89 million
Dec 18 $ 0.582
-19.32%
$ 2.98 billion $ 23.02 million
Dec 11 $ 0.725
+4.64%
$ 3.62 billion $ 22.59 million
Dec 4 $ 0.693
+5.78%
$ 3.47 billion $ 23.1 million
Nov 27 $ 0.655
+22.94%
$ 3.28 billion $ 24.26 million
Nov 20 $ 0.517
-30.37%
$ 2.67 billion $ 18.3 million
Nov 13 $ 0.708
+8.57%
$ 3.71 billion $ 12.42 million
Nov 6 $ 0.643
+8.92%
$ 3.26 billion $ 4.33 million
Oct 30 $ 0.59
+4.72%
$ 2.95 billion $ 3.7 million
Oct 23 $ 0.563
-15.49%
$ 2.82 billion $ 4.3 million
Oct 16 $ 0.666
-15.73%
$ 3.33 billion $ 14.16 million
Oct 9 $ 0.794
+13.90%
$ 3.95 billion $ 10.52 million
Oct 2 $ 0.68
+15.16%
$ 3.48 billion $ 10.84 million
Sep 25 $ 0.591
-25.53%
$ 2.95 billion $ 12.65 million
Sep 18 $ 0.794
+16.67%
$ 3.97 billion $ 10.68 million
Sep 11 $ 0.666
-16.20%
$ 3.4 billion $ 10.07 million
Sep 4 $ 0.791
+9.67%
$ 3.97 billion $ 10.32 million
Aug 28 $ 0.721
-7.00%
$ 3.61 billion $ 12.11 million
Aug 21 $ 0.777
+25.97%
$ 3.88 billion $ 9.81 million
Aug 14 $ 0.591
-19.02%
$ 3.08 billion $ 53.82 million
Aug 7 $ 0.708
+18.06%
$ 3.65 billion $ 11.76 million
Jul 31 $ 0.6
-10.43%
$ 3 billion $ 66.93 million
Jul 24 $ 0.669
-10.06%
$ 3.35 billion $ 19.6 million
Jul 17 $ 0.744
+10.12%
$ 3.72 billion $ 128.4 million
Jul 10 $ 0.677
-13.40%
$ 3.38 billion $ 56.26 million
Jul 3 $ 0.781
-0.11%
$ 3.9 billion $ 55.09 million
Jun 26 $ 0.781
+4.06%
$ 3.91 billion $ 132.46 million