FUTUREXCRYPTO Historical Data

FXC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $1.02
+4.36%
$5.14 billion $3.65 million
Sep 9 $0.982
+2.89%
$4.88 billion $3.4 million
Sep 2 $0.95
-3.13%
$4.77 billion $3.08 million
Aug 26 $0.981
-10.45%
$4.91 billion $4.17 million
Aug 19 $1.09
+3.13%
$5.48 billion $3.48 million
Aug 12 $1.05
+2.21%
$5.28 billion $3.62 million
Aug 5 $1.02
-6.10%
$5.16 billion $3.45 million
Jul 29 $1.09
-15.43%
$5.43 billion $4.33 million
Jul 22 $1.28
+1.83%
$6.42 billion $3.81 million
Jul 15 $1.25
+9.82%
$6.29 billion $4.18 million
Jul 8 $1.12
+3.63%
$5.69 billion $3.44 million
Jul 1 $1.08
-9.82%
$5.43 billion $3.45 million
Jun 24 $1.19
-3.97%
$6 billion $3.66 million
Jun 17 $1.26
-2.06%
$6.21 billion $4.06 million
Jun 10 $1.28
-0.06%
$6.42 billion $4 million
Jun 3 $1.28
+0.00%
$6.42 billion $4.17 million
May 27 $1.28
-0.10%
$6.42 billion $5.88 million
May 20 $1.28
+4.66%
$6.42 billion $4.76 million
May 13 $1.21
+2.32%
$6.13 billion $4.02 million
May 6 $1.17
-0.43%
$5.91 billion $3.58 million
Apr 29 $1.16
-5.98%
$5.9 billion $3.43 million
Apr 22 $1.24
+3.60%
$6.18 billion $3.6 million
Apr 15 $1.53
+10.74%
$5.97 billion $3.91 million
Apr 8 $1.34
+9.17%
$6.9 billion $3.88 million
Apr 1 $1.2
+10.94%
$6.12 billion $3.73 million
Mar 25 $1.07
+9.30%
$5.4 billion $4.06 million
Mar 18 $0.969
+1.55%
$4.89 billion $3.74 million
Mar 11 $0.943
+8.17%
$4.77 billion $4.08 million
Mar 4 $0.863
+17.04%
$4.36 billion $3.84 million
Feb 26 $0.736
+5.24%
$3.68 billion $4.14 million
Feb 19 $0.7
+9.40%
$3.5 billion $3.3 million
Feb 12 $0.64
-2.91%
$3.2 billion $2.72 million
Feb 5 $0.655
+7.64%
$3.29 billion $2.63 million
Jan 29 $0.608
+9.57%
$3.04 billion $2.77 million
Jan 22 $0.547
-23.39%
$2.78 billion $2.25 million
Jan 15 $0.704
+7.34%
$3.57 billion $2.61 million
Jan 8 $0.644
+8.43%
$3.29 billion $2.56 million
Jan 1 $0.584
-19.22%
$2.97 billion $2.43 million
Dec 25 $0.725
+21.66%
$3.63 billion $19.89 million
Dec 18 $0.582
-19.32%
$2.98 billion $23.02 million
Dec 11 $0.725
+4.64%
$3.62 billion $22.59 million
Dec 4 $0.693
+5.78%
$3.47 billion $23.1 million
Nov 27 $0.655
+22.94%
$3.28 billion $24.26 million
Nov 20 $0.517
-30.37%
$2.67 billion $18.3 million
Nov 13 $0.708
+8.57%
$3.71 billion $12.42 million
Nov 6 $0.643
+8.92%
$3.26 billion $4.33 million
Oct 30 $0.59
+4.72%
$2.95 billion $3.7 million
Oct 23 $0.563
-15.49%
$2.82 billion $4.3 million
Oct 16 $0.666
-15.73%
$3.33 billion $14.16 million
Oct 9 $0.794
+13.90%
$3.95 billion $10.52 million