Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUTUREXCRYPTO Historical Data

FXC Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 4 AM $3.13
-0.11%
$15.67 billion $164,838
Oct 7, 3 AM $3.14
-0.10%
$15.69 billion $160,179
Oct 7, 2 AM $3.14
-1.49%
$15.71 billion $155,125
Oct 7, 1 AM $3.21
-0.27%
$16.03 billion $129,760
Oct 7, 12 AM $3.21
-0.04%
$16.07 billion $128,556
Oct 6, 11 PM $3.22
+0.00%
$16.08 billion $129,364
Oct 6, 10 PM $3.22
-0.02%
$16.08 billion $129,861
Oct 6, 9 PM $3.22
-0.10%
$16.08 billion $132,224
Oct 6, 8 PM $3.22
+0.04%
$16.09 billion $132,861
Oct 6, 7 PM $3.22
-0.02%
$16.08 billion $132,483
Oct 6, 6 PM $3.22
-0.05%
$16.09 billion $129,032
Oct 6, 5 PM $3.22
-0.07%
$16.1 billion $128,391
Oct 6, 4 PM $3.22
-0.23%
$16.11 billion $124,922
Oct 6, 3 PM $3.23
-0.04%
$16.15 billion $133,694
Oct 6, 2 PM $3.23
+0.00%
$16.15 billion $130,803
Oct 6, 1 PM $3.23
+0.05%
$16.14 billion $138,824
Oct 6, 12 PM $3.23
+0.07%
$16.13 billion $141,173
Oct 6, 11 AM $3.22
+0.07%
$16.12 billion $139,700
Oct 6, 10 AM $3.22
+0.09%
$16.1 billion $138,433
Oct 6, 9 AM $3.22
+0.13%
$16.09 billion $138,555
Oct 6, 8 AM $3.21
+0.12%
$16.07 billion $136,946
Oct 6, 7 AM $3.21
+0.09%
$16.05 billion $137,441
Oct 6, 6 AM $3.21
-0.24%
$16.04 billion $140,408
Oct 6, 5 AM $3.22
-0.02%
$16.09 billion $142,696
Oct 6, 4 AM $3.22
+0.07%
$16.09 billion $146,782
Oct 6, 3 AM $3.22
-0.04%
$16.08 billion $152,456
Oct 6, 2 AM $3.22
+0.01%
$16.09 billion $154,795
Oct 6, 1 AM $3.22
-0.06%
$16.09 billion $156,064
Oct 6, 12 AM $3.22
+0.03%
$16.08 billion $160,011
Oct 5, 11 PM $3.22
+0.06%
$16.08 billion $162,843
Oct 5, 10 PM $3.21
+0.00%
$16.06 billion $166,869
Oct 5, 9 PM $3.21
+0.11%
$16.06 billion $172,976
Oct 5, 8 PM $3.21
+0.06%
$16.05 billion $174,065
Oct 5, 7 PM $3.21
+0.05%
$16.04 billion $172,227
Oct 5, 6 PM $3.21
+0.03%
$16.04 billion $170,412
Oct 5, 5 PM $3.21
+0.05%
$16.03 billion $168,677
Oct 5, 4 PM $3.21
-0.09%
$16.03 billion $166,000
Oct 5, 3 PM $3.21
-0.24%
$16.06 billion $148,904
Oct 5, 2 PM $3.22
-0.16%
$16.1 billion $142,792
Oct 5, 1 PM $3.23
-0.07%
$16.15 billion $128,233
Oct 5, 12 PM $3.23
-0.15%
$16.14 billion $122,116
Oct 5, 11 AM $3.23
+0.16%
$16.16 billion $121,786
Oct 5, 10 AM $3.23
+0.08%
$16.15 billion $118,700
Oct 5, 9 AM $3.23
+0.10%
$16.14 billion $117,876
Oct 5, 8 AM $3.23
+0.16%
$16.13 billion $112,694
Oct 5, 7 AM $3.22
+0.10%
$16.12 billion $108,698
Oct 5, 6 AM $3.22
+0.07%
$16.12 billion $101,128
Oct 5, 5 AM $3.22
+0.07%
$16.1 billion $97,345
Oct 5, 4 AM $3.22
-0.09%
$16.08 billion $92,799
Oct 5, 3 AM $3.22
+0.04%
$16.1 billion $84,929