FUTUREXCRYPTO Historical Data

FXC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 PM $2.39
+0.11%
$11.96 billion $319,977
Aug 20, 2 PM $2.39
+0.06%
$11.93 billion $358,959
Aug 20, 1 PM $2.38
+0.04%
$11.92 billion $367,170
Aug 20, 12 PM $2.39
+0.19%
$11.95 billion $355,697
Aug 20, 11 AM $2.38
-0.46%
$11.88 billion $350,597
Aug 20, 10 AM $2.38
-0.09%
$11.92 billion $339,166
Aug 20, 9 AM $2.38
-0.19%
$11.89 billion $326,242
Aug 20, 8 AM $2.38
+0.05%
$11.92 billion $309,128
Aug 20, 7 AM $2.38
+0.09%
$11.92 billion $287,786
Aug 20, 6 AM $2.38
-0.03%
$11.91 billion $278,366
Aug 20, 5 AM $2.38
+0.07%
$11.91 billion $271,283
Aug 20, 4 AM $2.38
+0.01%
$11.89 billion $269,319
Aug 20, 3 AM $2.38
+0.20%
$11.88 billion $264,945
Aug 20, 2 AM $2.37
-0.03%
$11.87 billion $256,332
Aug 20, 1 AM $2.37
-0.02%
$11.86 billion $253,238
Aug 20, 12 AM $2.37
-0.01%
$11.85 billion $247,940
Aug 19, 11 PM $2.37
+0.33%
$11.85 billion $240,011
Aug 19, 10 PM $2.37
+0.47%
$11.83 billion $233,658
Aug 19, 9 PM $2.36
+0.75%
$11.8 billion $221,399
Aug 19, 8 PM $2.36
+1.29%
$11.79 billion $191,988
Aug 19, 7 PM $2.33
+0.10%
$11.65 billion $176,484
Aug 19, 6 PM $2.33
+0.03%
$11.63 billion $172,482
Aug 19, 5 PM $2.32
+0.29%
$11.62 billion $168,354
Aug 19, 4 PM $2.32
-0.22%
$11.6 billion $158,350
Aug 19, 3 PM $2.32
+0.37%
$11.61 billion $141,713
Aug 19, 2 PM $2.32
+0.50%
$11.61 billion $83,413
Aug 19, 1 PM $2.31
+0.15%
$11.55 billion $77,140
Aug 19, 12 PM $2.3
+0.01%
$11.52 billion $72,350
Aug 19, 11 AM $2.3
+0.10%
$11.52 billion $68,187
Aug 19, 10 AM $2.3
+0.08%
$11.51 billion $68,060
Aug 19, 9 AM $2.3
+0.07%
$11.5 billion $68,635
Aug 19, 8 AM $2.3
+0.05%
$11.49 billion $67,616
Aug 19, 7 AM $2.29
+0.01%
$11.47 billion $67,645
Aug 19, 6 AM $2.29
+0.04%
$11.47 billion $66,322
Aug 19, 5 AM $2.29
+0.03%
$11.47 billion $67,256
Aug 19, 4 AM $2.29
+0.05%
$11.47 billion $70,009
Aug 19, 3 AM $2.29
+0.01%
$11.46 billion $71,656
Aug 19, 2 AM $2.29
-0.18%
$11.46 billion $73,446
Aug 19, 1 AM $2.3
+0.09%
$11.49 billion $72,731
Aug 19, 12 AM $2.3
+0.06%
$11.48 billion $72,994
Aug 18, 11 PM $2.29
+0.04%
$11.47 billion $73,524
Aug 18, 10 PM $2.29
+0.09%
$11.47 billion $74,328
Aug 18, 9 PM $2.29
+0.06%
$11.45 billion $74,309
Aug 18, 8 PM $2.29
+0.10%
$11.45 billion $74,494
Aug 18, 7 PM $2.29
+0.01%
$11.43 billion $75,484
Aug 18, 6 PM $2.29
+0.06%
$11.43 billion $76,168
Aug 18, 5 PM $2.28
+0.10%
$11.42 billion $79,973
Aug 18, 4 PM $2.28
+0.10%
$11.42 billion $83,909
Aug 18, 3 PM $2.28
+0.19%
$11.4 billion $85,254
Aug 18, 2 PM $2.27
-0.17%
$11.37 billion $87,678