FUTUREXCRYPTO Historical Data

FXC Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 2.84
-0.06%
$ 14.19 billion $ 134,540
May 5, 9 PM $ 2.84
-0.02%
$ 14.2 billion $ 130,634
May 5, 8 PM $ 2.84
+0.12%
$ 14.21 billion $ 127,011
May 5, 7 PM $ 2.84
+0.09%
$ 14.19 billion $ 124,863
May 5, 6 PM $ 2.84
+0.10%
$ 14.18 billion $ 125,941
May 5, 5 PM $ 2.83
-0.11%
$ 14.17 billion $ 127,167
May 5, 4 PM $ 2.84
+0.04%
$ 14.21 billion $ 132,179
May 5, 3 PM $ 2.84
-0.08%
$ 14.21 billion $ 135,589
May 5, 2 PM $ 2.84
+0.21%
$ 14.2 billion $ 149,226
May 5, 1 PM $ 2.84
+0.25%
$ 14.22 billion $ 153,789
May 5, 12 PM $ 2.84
+0.02%
$ 14.18 billion $ 143,770
May 5, 11 AM $ 2.83
+0.03%
$ 14.16 billion $ 142,847
May 5, 10 AM $ 2.83
+0.08%
$ 14.17 billion $ 142,637
May 5, 9 AM $ 2.83
+0.05%
$ 14.16 billion $ 166,598
May 5, 8 AM $ 2.83
+0.14%
$ 14.16 billion $ 166,078
May 5, 7 AM $ 2.83
-0.05%
$ 14.13 billion $ 167,798
May 5, 6 AM $ 2.83
+0.12%
$ 14.14 billion $ 165,066
May 5, 5 AM $ 2.82
+0.00%
$ 14.11 billion $ 168,410
May 5, 4 AM $ 2.83
+0.16%
$ 14.13 billion $ 169,047
May 5, 3 AM $ 2.82
+0.21%
$ 14.09 billion $ 173,084
May 5, 2 AM $ 2.81
-0.11%
$ 14.04 billion $ 175,157
May 5, 1 AM $ 2.81
+0.03%
$ 14.06 billion $ 188,043
May 5, 12 AM $ 2.81
+0.11%
$ 14.06 billion $ 191,802
May 4, 11 PM $ 2.81
+0.19%
$ 14.05 billion $ 193,041
May 4, 10 PM $ 2.8
+0.03%
$ 14.02 billion $ 195,373
May 4, 9 PM $ 2.81
+0.14%
$ 14.03 billion $ 199,929
May 4, 8 PM $ 2.8
+0.08%
$ 14.02 billion $ 199,176
May 4, 7 PM $ 2.8
+0.18%
$ 14.01 billion $ 200,866
May 4, 6 PM $ 2.8
-0.09%
$ 13.98 billion $ 199,368
May 4, 5 PM $ 2.8
+0.16%
$ 14.01 billion $ 195,978
May 4, 4 PM $ 2.8
-0.18%
$ 13.99 billion $ 188,142
May 4, 3 PM $ 2.79
-0.58%
$ 13.97 billion $ 180,452
May 4, 2 PM $ 2.82
+0.79%
$ 14.1 billion $ 162,313
May 4, 1 PM $ 2.8
+0.11%
$ 14.01 billion $ 147,866
May 4, 12 PM $ 2.8
-0.03%
$ 14 billion $ 142,115
May 4, 11 AM $ 2.8
+0.29%
$ 14 billion $ 142,046
May 4, 10 AM $ 2.79
-0.07%
$ 13.97 billion $ 139,747
May 4, 9 AM $ 2.79
+0.03%
$ 13.97 billion $ 111,698
May 4, 8 AM $ 2.79
+0.12%
$ 13.95 billion $ 109,908
May 4, 7 AM $ 2.79
+0.01%
$ 13.95 billion $ 104,524
May 4, 6 AM $ 2.79
+0.26%
$ 13.97 billion $ 102,392
May 4, 5 AM $ 2.79
+0.03%
$ 13.93 billion $ 95,845
May 4, 4 AM $ 2.79
+0.08%
$ 13.94 billion $ 91,288
May 4, 3 AM $ 2.79
+0.02%
$ 13.95 billion $ 83,397
May 4, 2 AM $ 2.79
-0.11%
$ 13.93 billion $ 76,605
May 4, 1 AM $ 2.79
+0.31%
$ 13.94 billion $ 60,275
May 4, 12 AM $ 2.78
-0.14%
$ 13.9 billion $ 55,516
May 3, 11 PM $ 2.78
+0.06%
$ 13.9 billion $ 53,588
May 3, 10 PM $ 2.78
-0.01%
$ 13.91 billion $ 50,948
May 3, 9 PM $ 2.78
+0.00%
$ 13.89 billion $ 46,759