FUTUREXCRYPTO Historical Data

FXC Page 4
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 1.88
+0.00%
$ 9.4 billion $ 162,832
12:39 AM $ 1.88
+0.00%
$ 9.41 billion $ 161,556
12:34 AM $ 1.88
+0.00%
$ 9.39 billion $ 162,923
12:29 AM $ 1.88
+0.00%
$ 9.38 billion $ 163,402
12:24 AM $ 1.88
+0.00%
$ 9.39 billion $ 163,642
12:19 AM $ 1.88
+0.00%
$ 9.4 billion $ 162,812
12:14 AM $ 1.88
+0.00%
$ 9.41 billion $ 162,961
12:09 AM $ 1.88
+0.00%
$ 9.41 billion $ 162,962
12:04 AM $ 1.88
+0.00%
$ 9.4 billion $ 162,919
11:59 PM $ 1.88
+0.00%
$ 9.41 billion $ 162,194
11:54 PM $ 1.88
+0.00%
$ 9.41 billion $ 162,162
11:49 PM $ 1.88
+0.00%
$ 9.4 billion $ 162,161
11:44 PM $ 1.88
+0.00%
$ 9.4 billion $ 162,091
11:39 PM $ 1.88
+0.00%
$ 9.4 billion $ 162,086
11:34 PM $ 1.88
+0.00%
$ 9.4 billion $ 162,083
11:29 PM $ 1.88
+0.00%
$ 9.4 billion $ 162,101
11:24 PM $ 1.88
+0.00%
$ 9.4 billion $ 162,566
11:19 PM $ 1.88
+0.00%
$ 9.4 billion $ 161,463
11:14 PM $ 1.88
+0.00%
$ 9.4 billion $ 161,454
11:09 PM $ 1.88
+0.00%
$ 9.4 billion $ 161,455
11:04 PM $ 1.88
+0.00%
$ 9.4 billion $ 161,421
10:59 PM $ 1.88
+0.00%
$ 9.4 billion $ 161,402
10:54 PM $ 1.88
+0.00%
$ 9.4 billion $ 161,398
10:49 PM $ 1.88
+0.00%
$ 9.39 billion $ 161,457
10:44 PM $ 1.88
+0.00%
$ 9.4 billion $ 161,407
10:39 PM $ 1.88
+0.00%
$ 9.38 billion $ 161,405
10:34 PM $ 1.88
+0.00%
$ 9.39 billion $ 162,786
10:29 PM $ 1.88
+0.00%
$ 9.39 billion $ 162,909
10:24 PM $ 1.88
+0.00%
$ 9.39 billion $ 162,958
10:19 PM $ 1.88
+0.00%
$ 9.39 billion $ 162,247
10:14 PM $ 1.88
+0.00%
$ 9.4 billion $ 162,257
10:09 PM $ 1.88
+0.00%
$ 9.4 billion $ 162,313
10:04 PM $ 1.88
+0.00%
$ 9.39 billion $ 162,513
9:59 PM $ 1.88
+0.00%
$ 9.39 billion $ 162,408
9:54 PM $ 1.88
+0.00%
$ 9.39 billion $ 162,385
9:49 PM $ 1.88
+0.00%
$ 9.39 billion $ 162,362
9:44 PM $ 1.88
+0.00%
$ 9.39 billion $ 162,382
9:39 PM $ 1.88
+0.00%
$ 9.39 billion $ 162,438
9:34 PM $ 1.88
+0.00%
$ 9.39 billion $ 162,391
9:29 PM $ 1.88
+0.00%
$ 9.38 billion $ 162,377
9:24 PM $ 1.88
+0.00%
$ 9.38 billion $ 162,352
9:19 PM $ 1.88
+0.00%
$ 9.38 billion $ 162,086
9:14 PM $ 1.88
+0.00%
$ 9.38 billion $ 162,098
9:09 PM $ 1.88
+0.00%
$ 9.39 billion $ 161,738
9:04 PM $ 1.88
+0.00%
$ 9.38 billion $ 161,753
8:59 PM $ 1.88
+0.00%
$ 9.38 billion $ 161,763
8:54 PM $ 1.88
+0.00%
$ 9.39 billion $ 162,465
8:49 PM $ 1.88
+0.00%
$ 9.38 billion $ 161,336
8:44 PM $ 1.88
+0.00%
$ 9.38 billion $ 162,768
8:39 PM $ 1.88
+0.00%
$ 9.38 billion $ 162,778