FUTUREXCRYPTO Historical Data

FXC Page 4
Download
Date Close Price change Market cap Trading volume
8:58 AM $2.62
+0.00%
$13.12 billion $151,968
8:53 AM $2.62
+0.00%
$13.11 billion $151,433
8:48 AM $2.62
+0.00%
$13.12 billion $151,698
8:43 AM $2.63
+0.00%
$13.14 billion $152,567
8:38 AM $2.62
+0.00%
$13.12 billion $152,526
8:33 AM $2.62
+0.00%
$13.12 billion $152,591
8:28 AM $2.62
+0.00%
$13.12 billion $152,462
8:23 AM $2.62
+0.00%
$13.12 billion $152,666
8:18 AM $2.63
+0.00%
$13.13 billion $152,330
8:13 AM $2.63
+0.00%
$13.13 billion $152,568
8:08 AM $2.62
+0.00%
$13.12 billion $153,367
8:03 AM $2.62
+0.00%
$13.11 billion $153,676
7:58 AM $2.62
+0.00%
$13.11 billion $154,371
7:53 AM $2.62
+0.00%
$13.12 billion $155,075
7:48 AM $2.62
+0.00%
$13.12 billion $159,747
7:43 AM $2.62
+0.00%
$13.12 billion $160,903
7:38 AM $2.62
+0.00%
$13.12 billion $160,889
7:33 AM $2.62
+0.00%
$13.11 billion $160,785
7:28 AM $2.62
+0.00%
$13.12 billion $160,875
7:23 AM $2.62
+0.00%
$13.12 billion $160,654
7:18 AM $2.62
+0.00%
$13.11 billion $161,697
7:13 AM $2.62
+0.00%
$13.11 billion $161,673
7:08 AM $2.63
+0.00%
$13.14 billion $161,280
7:03 AM $2.62
+0.00%
$13.12 billion $160,301
6:58 AM $2.62
+0.00%
$13.12 billion $160,277
6:53 AM $2.62
+0.00%
$13.11 billion $161,715
6:48 AM $2.62
+0.00%
$13.12 billion $162,352
6:43 AM $2.62
+0.00%
$13.12 billion $162,338
6:38 AM $2.62
+0.00%
$13.11 billion $162,203
6:33 AM $2.62
+0.00%
$13.11 billion $162,283
6:28 AM $2.62
+0.00%
$13.11 billion $162,304
6:23 AM $2.62
+0.00%
$13.08 billion $162,950
6:18 AM $2.62
+0.00%
$13.09 billion $163,026
6:13 AM $2.62
+0.00%
$13.1 billion $162,799
6:08 AM $2.62
+0.00%
$13.11 billion $162,902
6:03 AM $2.62
+0.00%
$13.11 billion $162,854
5:58 AM $2.62
+0.00%
$13.1 billion $163,546
5:53 AM $2.62
+0.00%
$13.11 billion $163,982
5:48 AM $2.62
+0.00%
$13.11 billion $164,781
5:43 AM $2.62
+0.00%
$13.11 billion $166,218
5:38 AM $2.62
+0.00%
$13.11 billion $166,197
5:33 AM $2.62
+0.00%
$13.12 billion $165,278
5:28 AM $2.63
+0.00%
$13.13 billion $166,124
5:23 AM $2.62
+0.00%
$13.11 billion $165,901
5:18 AM $2.62
+0.00%
$13.11 billion $167,024
5:13 AM $2.62
+0.00%
$13.12 billion $167,060
5:08 AM $2.62
+0.00%
$13.09 billion $166,534
5:03 AM $2.62
+0.00%
$13.1 billion $166,677
4:58 AM $2.62
+0.00%
$13.09 billion $166,701
4:53 AM $2.62
+0.00%
$13.08 billion $168,044