FUTUREXCRYPTO Historical Data

FXC Page 4
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 2.78
+0.00%
$ 13.9 billion $ 165,709
4:07 PM $ 2.77
+0.00%
$ 13.87 billion $ 165,106
4:02 PM $ 2.78
+0.00%
$ 13.91 billion $ 165,008
3:57 PM $ 2.78
+0.00%
$ 13.88 billion $ 166,024
3:52 PM $ 2.78
+0.00%
$ 13.89 billion $ 165,928
3:47 PM $ 2.78
+0.00%
$ 13.9 billion $ 165,813
3:42 PM $ 2.77
+0.00%
$ 13.87 billion $ 167,863
3:37 PM $ 2.78
+0.00%
$ 13.91 billion $ 168,024
3:32 PM $ 2.78
+0.00%
$ 13.92 billion $ 168,087
3:27 PM $ 2.78
+0.00%
$ 13.9 billion $ 166,499
3:22 PM $ 2.78
+0.00%
$ 13.9 billion $ 166,290
3:17 PM $ 2.78
+0.00%
$ 13.9 billion $ 166,311
3:12 PM $ 2.78
+0.00%
$ 13.89 billion $ 167,437
3:07 PM $ 2.78
+0.00%
$ 13.89 billion $ 167,329
3:02 PM $ 2.78
+0.00%
$ 13.9 billion $ 166,908
2:57 PM $ 2.78
+0.00%
$ 13.9 billion $ 167,155
2:52 PM $ 2.78
+0.00%
$ 13.9 billion $ 166,182
2:47 PM $ 2.78
+0.00%
$ 13.91 billion $ 166,122
2:42 PM $ 2.78
+0.00%
$ 13.92 billion $ 165,949
2:37 PM $ 2.78
+0.00%
$ 13.9 billion $ 165,760
2:32 PM $ 2.78
+0.00%
$ 13.92 billion $ 164,510
2:27 PM $ 2.79
+0.00%
$ 13.93 billion $ 161,944
2:22 PM $ 2.79
+0.00%
$ 13.94 billion $ 162,706
2:17 PM $ 2.79
+0.00%
$ 13.95 billion $ 161,530
2:12 PM $ 2.79
+0.00%
$ 13.95 billion $ 161,571
2:07 PM $ 2.79
+0.00%
$ 13.96 billion $ 162,156
2:02 PM $ 2.79
+0.00%
$ 13.94 billion $ 160,998
1:57 PM $ 2.79
+0.00%
$ 13.95 billion $ 160,868
1:52 PM $ 2.8
+0.00%
$ 13.98 billion $ 160,217
1:47 PM $ 2.8
+0.00%
$ 13.98 billion $ 159,958
1:42 PM $ 2.79
+0.00%
$ 13.94 billion $ 157,502
1:37 PM $ 2.79
+0.00%
$ 13.97 billion $ 156,166
1:32 PM $ 2.79
+0.00%
$ 13.97 billion $ 155,349
1:27 PM $ 2.8
+0.00%
$ 13.98 billion $ 155,149
1:22 PM $ 2.8
+0.00%
$ 13.99 billion $ 155,074
1:17 PM $ 2.8
+0.00%
$ 13.99 billion $ 155,116
1:12 PM $ 2.8
+0.00%
$ 13.99 billion $ 155,101
1:07 PM $ 2.8
+0.00%
$ 13.99 billion $ 155,065
1:02 PM $ 2.8
+0.00%
$ 13.98 billion $ 154,636
12:57 PM $ 2.8
+0.00%
$ 13.98 billion $ 154,587
12:52 PM $ 2.8
+0.00%
$ 13.98 billion $ 153,705
12:47 PM $ 2.8
+0.00%
$ 13.98 billion $ 152,424
12:42 PM $ 2.8
+0.00%
$ 13.99 billion $ 152,488
12:37 PM $ 2.8
+0.00%
$ 14 billion $ 151,854
12:32 PM $ 2.8
+0.00%
$ 14.01 billion $ 152,125
12:27 PM $ 2.8
+0.00%
$ 13.99 billion $ 151,516
12:22 PM $ 2.8
+0.00%
$ 13.98 billion $ 150,296
12:17 PM $ 2.8
+0.00%
$ 13.98 billion $ 150,246
12:12 PM $ 2.8
+0.00%
$ 13.99 billion $ 150,237
12:07 PM $ 2.8
+0.00%
$ 14 billion $ 150,024