FUTUREXCRYPTO Historical Data

FXC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2 $0.68
+15.16%
$3.48 billion $10.84 million
Sep 25 $0.591
-25.53%
$2.95 billion $12.65 million
Sep 18 $0.794
+16.67%
$3.97 billion $10.68 million
Sep 11 $0.666
-16.20%
$3.4 billion $10.07 million
Sep 4 $0.791
+9.67%
$3.97 billion $10.32 million
Aug 28 $0.721
-7.00%
$3.61 billion $12.11 million
Aug 21 $0.777
+25.97%
$3.88 billion $9.81 million
Aug 14 $0.591
-19.02%
$3.08 billion $53.82 million
Aug 7 $0.708
+18.06%
$3.65 billion $11.76 million
Jul 31 $0.6
-10.43%
$3 billion $66.93 million
Jul 24 $0.669
-10.06%
$3.35 billion $19.6 million
Jul 17 $0.744
+10.12%
$3.72 billion $128.4 million
Jul 10 $0.677
-13.40%
$3.38 billion $56.26 million
Jul 3 $0.781
-0.11%
$3.9 billion $55.09 million
Jun 26 $0.781
+4.06%
$3.91 billion $132.46 million
Jun 19 $0.733
+14.13%
$3.75 billion $7.09 million
Jun 12 $0.627
-13.35%
$3.21 billion $23.38 million
Jun 5 $0.695
+18.44%
$3.62 billion $18.35 million
May 29 $0.587
-32.99%
$2.93 billion $23.62 million
May 22 $0.717
-5.63%
$4.38 billion $61.43 million
May 15 $0.748
+8.53%
$3.8 billion $21.08 million
May 8 $0.673
-4.14%
$3.45 billion $116.16 million
May 1 $0.704
+4.46%
$3.52 billion $59.4 million
Apr 24 $0.674
-10.30%
$3.37 billion $40.44 million
Apr 17 $0.727
+15.77%
$3.75 billion $43.52 million
Apr 10 $0.598
-44.27%
$3.14 billion $31.82 million
Apr 3 $1.07
+1.30%
$5.37 billion $13.2 million
Mar 27 $1.11
+8.02%
$5.56 billion $34.52 million
Mar 20 $0.986
+32.59%
$5.14 billion $26.25 million
Mar 13 $0.71
+3.15%
$3.74 billion $61.99 million
Mar 6 $0.629
-16.27%
$3.42 billion $22.97 million
Feb 27 $0.751
+43.52%
$3.75 billion $182.84 million
Feb 20 $0.523
-7.26%
$2.62 billion $73.14 million
Feb 13 $0.564
-26.47%
$2.82 billion $44.62 million
Feb 6 $0.767
+36.75%
$3.84 billion $31.04 million
Jan 30 $0.561
+9.56%
$2.8 billion $28.45 million
Jan 23 $0.66
+17.20%
$2.56 billion $24.35 million
Jan 16 $0.562
-21.12%
$2.81 billion $39.92 million
Jan 9 $0.712
-14.96%
$3.56 billion $22.85 million
Jan 2 $0.837
+17.87%
$4.18 billion $32.51 million
Dec 26 $0.709
+39.27%
$3.55 billion $49.16 million
Dec 19 $0.509
-13.00%
$2.55 billion $20.54 million
Dec 12 $0.586
+1.83%
$2.93 billion $43.25 million
Dec 5 $0.543
-8.78%
$2.88 billion $68.32 million
Nov 28 $0.595
+11.33%
$2.97 billion $20.82 million
Nov 21 $0.507
-2.04%
$2.68 billion $55.91 million
Nov 14 $0.666
+33.98%
$2.58 billion $17.33 million
Nov 7 $0.636
-19.94%
$2.49 billion $52.04 million
Oct 31 $0.796
+32.29%
$3.98 billion $68.99 million
Oct 24 $0.602
+0.15%
$3.01 billion $23.46 million