FUTUREXCRYPTO Historical Data

FXC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.733
+14.13%
$ 3.75 billion $ 7.09 million
Jun 12 $ 0.627
-13.35%
$ 3.21 billion $ 23.38 million
Jun 5 $ 0.695
+18.44%
$ 3.62 billion $ 18.35 million
May 29 $ 0.587
-32.99%
$ 2.93 billion $ 23.62 million
May 22 $ 0.717
-5.63%
$ 4.38 billion $ 61.43 million
May 15 $ 0.748
+8.53%
$ 3.8 billion $ 21.08 million
May 8 $ 0.673
-4.14%
$ 3.45 billion $ 116.16 million
May 1 $ 0.704
+4.46%
$ 3.52 billion $ 59.4 million
Apr 24 $ 0.674
-10.30%
$ 3.37 billion $ 40.44 million
Apr 17 $ 0.727
+15.77%
$ 3.75 billion $ 43.52 million
Apr 10 $ 0.598
-44.27%
$ 3.14 billion $ 31.82 million
Apr 3 $ 1.07
+1.30%
$ 5.37 billion $ 13.2 million
Mar 27 $ 1.11
+8.02%
$ 5.56 billion $ 34.52 million
Mar 20 $ 0.986
+32.59%
$ 5.14 billion $ 26.25 million
Mar 13 $ 0.71
+3.15%
$ 3.74 billion $ 61.99 million
Mar 6 $ 0.629
-16.27%
$ 3.42 billion $ 22.97 million
Feb 27 $ 0.751
+43.52%
$ 3.75 billion $ 182.84 million
Feb 20 $ 0.523
-7.26%
$ 2.62 billion $ 73.14 million
Feb 13 $ 0.564
-26.47%
$ 2.82 billion $ 44.62 million
Feb 6 $ 0.767
+36.75%
$ 3.84 billion $ 31.04 million
Jan 30 $ 0.561
+9.56%
$ 2.8 billion $ 28.45 million
Jan 23 $ 0.66
+17.20%
$ 2.56 billion $ 24.35 million
Jan 16 $ 0.562
-21.12%
$ 2.81 billion $ 39.92 million
Jan 9 $ 0.712
-14.96%
$ 3.56 billion $ 22.85 million
Jan 2 $ 0.837
+17.87%
$ 4.18 billion $ 32.51 million
Dec 26 $ 0.709
+39.27%
$ 3.55 billion $ 49.16 million
Dec 19 $ 0.509
-13.00%
$ 2.55 billion $ 20.54 million
Dec 12 $ 0.586
+1.83%
$ 2.93 billion $ 43.25 million
Dec 5 $ 0.543
-8.78%
$ 2.88 billion $ 68.32 million
Nov 28 $ 0.595
+11.33%
$ 2.97 billion $ 20.82 million
Nov 21 $ 0.507
-2.04%
$ 2.68 billion $ 55.91 million
Nov 14 $ 0.666
+33.98%
$ 2.58 billion $ 17.33 million
Nov 7 $ 0.636
-19.94%
$ 2.49 billion $ 52.04 million
Oct 31 $ 0.796
+32.29%
$ 3.98 billion $ 68.99 million
Oct 24 $ 0.602
+0.15%
$ 3.01 billion $ 23.46 million
Oct 17 $ 0.601
+0.49%
$ 3.01 billion $ 65.34 million
Oct 10 $ 0.598
-22.77%
$ 2.99 billion $ 10.69 million
Download