Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUTUREXCRYPTO Historical Data

FXC Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2 PM $2.18
-0.06%
$10.89 billion $104,370
Jul 17, 1 PM $2.18
-0.65%
$10.89 billion $102,740
Jul 17, 12 PM $2.2
+0.01%
$10.98 billion $99,677
Jul 17, 11 AM $2.2
+0.09%
$10.98 billion $100,980
Jul 17, 10 AM $2.2
+0.03%
$10.98 billion $100,520
Jul 17, 9 AM $2.19
+0.10%
$10.96 billion $100,571
Jul 17, 8 AM $2.19
+0.02%
$10.96 billion $109,759
Jul 17, 7 AM $2.19
-0.02%
$10.97 billion $122,269
Jul 17, 6 AM $2.19
+0.14%
$10.97 billion $123,169
Jul 17, 5 AM $2.2
-0.50%
$10.98 billion $119,348
Jul 17, 4 AM $2.21
+0.08%
$11.03 billion $115,573
Jul 17, 3 AM $2.21
+0.07%
$11.04 billion $114,269
Jul 17, 2 AM $2.21
-0.11%
$11.03 billion $114,080
Jul 17, 1 AM $2.21
-0.22%
$11.03 billion $111,355
Jul 17, 12 AM $2.21
+0.01%
$11.04 billion $110,012
Jul 16, 11 PM $2.21
+0.05%
$11.05 billion $110,588
Jul 16, 10 PM $2.21
-0.01%
$11.03 billion $108,330
Jul 16, 9 PM $2.2
+0.04%
$11.02 billion $107,388
Jul 16, 8 PM $2.2
+0.06%
$11.02 billion $108,249
Jul 16, 7 PM $2.21
+0.17%
$11.03 billion $108,415
Jul 16, 6 PM $2.2
-0.04%
$11.01 billion $109,144
Jul 16, 5 PM $2.2
+0.05%
$10.99 billion $111,586
Jul 16, 4 PM $2.2
+0.23%
$10.99 billion $112,886
Jul 16, 3 PM $2.19
+0.05%
$10.96 billion $117,989
Jul 16, 2 PM $2.19
-0.26%
$10.94 billion $120,119
Jul 16, 1 PM $2.19
+0.10%
$10.95 billion $123,192
Jul 16, 12 PM $2.19
+0.10%
$10.94 billion $135,208
Jul 16, 11 AM $2.19
+0.14%
$10.94 billion $139,335
Jul 16, 10 AM $2.18
+0.09%
$10.92 billion $139,480
Jul 16, 9 AM $2.18
+0.01%
$10.91 billion $138,597
Jul 16, 8 AM $2.18
+0.09%
$10.9 billion $129,132
Jul 16, 7 AM $2.18
+0.02%
$10.88 billion $115,531
Jul 16, 6 AM $2.18
+0.07%
$10.88 billion $117,223
Jul 16, 5 AM $2.17
+0.05%
$10.87 billion $120,916
Jul 16, 4 AM $2.17
+0.06%
$10.87 billion $120,459
Jul 16, 3 AM $2.17
+0.09%
$10.86 billion $120,866
Jul 16, 2 AM $2.17
+0.06%
$10.85 billion $120,026
Jul 16, 1 AM $2.17
+0.15%
$10.85 billion $120,331
Jul 16, 12 AM $2.17
-0.06%
$10.83 billion $121,160
Jul 15, 11 PM $2.17
+0.05%
$10.83 billion $119,943
Jul 15, 10 PM $2.16
+0.00%
$10.82 billion $120,393
Jul 15, 9 PM $2.16
+0.09%
$10.82 billion $125,413
Jul 15, 8 PM $2.16
+0.06%
$10.81 billion $127,307
Jul 15, 7 PM $2.16
+0.06%
$10.81 billion $127,731
Jul 15, 6 PM $2.16
+0.00%
$10.8 billion $127,822
Jul 15, 5 PM $2.16
-0.16%
$10.8 billion $125,621
Jul 15, 4 PM $2.16
+0.08%
$10.81 billion $125,661
Jul 15, 3 PM $2.16
+0.02%
$10.8 billion $125,455
Jul 15, 2 PM $2.16
+0.11%
$10.8 billion $135,246
Jul 15, 1 PM $2.16
-0.04%
$10.78 billion $133,341