FUTUREXCRYPTO Historical Data

FXC Page 44
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $2.43
+0.03%
$12.15 billion $74,981
May 30, 6 PM $2.43
+0.09%
$12.15 billion $77,445
May 30, 5 PM $2.43
-0.01%
$12.14 billion $85,205
May 30, 4 PM $2.43
-0.03%
$12.13 billion $99,177
May 30, 3 PM $2.43
+0.11%
$12.14 billion $106,748
May 30, 2 PM $2.42
+0.00%
$12.12 billion $123,261
May 30, 1 PM $2.42
+0.10%
$12.12 billion $122,707
May 30, 12 PM $2.42
+0.06%
$12.1 billion $129,026
May 30, 11 AM $2.42
+0.09%
$12.09 billion $130,186
May 30, 10 AM $2.42
+0.04%
$12.09 billion $131,396
May 30, 9 AM $2.42
+0.10%
$12.08 billion $132,760
May 30, 8 AM $2.41
+0.03%
$12.07 billion $134,437
May 30, 7 AM $2.41
+0.06%
$12.07 billion $138,967
May 30, 6 AM $2.41
-0.06%
$12.05 billion $146,240
May 30, 5 AM $2.41
+0.10%
$12.06 billion $146,952
May 30, 4 AM $2.41
-0.07%
$12.06 billion $145,920
May 30, 3 AM $2.41
+0.02%
$12.07 billion $139,453
May 30, 2 AM $2.41
+0.03%
$12.06 billion $138,312
May 30, 1 AM $2.41
+0.10%
$12.06 billion $140,392
May 30, 12 AM $2.41
+0.11%
$12.06 billion $139,397
May 29, 11 PM $2.41
+0.06%
$12.04 billion $140,554
May 29, 10 PM $2.41
+0.21%
$12.03 billion $141,096
May 29, 9 PM $2.4
+0.19%
$12.01 billion $140,894
May 29, 8 PM $2.4
+0.08%
$11.99 billion $140,668
May 29, 7 PM $2.4
+0.19%
$11.98 billion $144,700
May 29, 6 PM $2.39
-0.27%
$11.94 billion $144,371
May 29, 5 PM $2.39
-0.12%
$11.95 billion $139,073
May 29, 4 PM $2.39
+0.11%
$11.96 billion $130,105
May 29, 3 PM $2.39
-0.31%
$11.94 billion $128,069
May 29, 2 PM $2.4
-0.06%
$11.98 billion $117,020
May 29, 1 PM $2.39
-0.39%
$11.96 billion $123,039
May 29, 12 PM $2.4
-0.20%
$12.01 billion $126,127
May 29, 11 AM $2.4
-0.04%
$12.02 billion $127,208
May 29, 10 AM $2.41
+0.03%
$12.03 billion $126,118
May 29, 9 AM $2.41
+0.13%
$12.03 billion $127,239
May 29, 8 AM $2.4
-0.01%
$12.01 billion $127,663
May 29, 7 AM $2.4
-0.06%
$12.01 billion $125,690
May 29, 6 AM $2.4
+0.16%
$12.01 billion $126,532
May 29, 5 AM $2.4
+0.10%
$12.01 billion $132,263
May 29, 4 AM $2.4
+0.03%
$12 billion $134,108
May 29, 3 AM $2.4
+0.22%
$11.99 billion $143,960
May 29, 2 AM $2.4
+0.01%
$11.98 billion $167,388
May 29, 1 AM $2.39
+0.04%
$11.97 billion $170,034
May 29, 12 AM $2.39
-0.12%
$11.96 billion $171,327
May 28, 11 PM $2.39
+0.05%
$11.96 billion $171,112
May 28, 10 PM $2.39
+0.07%
$11.97 billion $175,911
May 28, 9 PM $2.39
+0.13%
$11.95 billion $178,805
May 28, 8 PM $2.38
+0.19%
$11.91 billion $181,080
May 28, 7 PM $2.38
+0.00%
$11.9 billion $181,484
May 28, 6 PM $2.38
+0.14%
$11.9 billion $182,091