Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUTUREXCRYPTO Historical Data

FXC Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 1 PM $2.16
-0.04%
$10.78 billion $133,341
Jul 15, 12 PM $2.16
+0.43%
$10.81 billion $134,142
Jul 15, 11 AM $2.15
+0.05%
$10.77 billion $142,929
Jul 15, 10 AM $2.15
+0.02%
$10.76 billion $142,314
Jul 15, 9 AM $2.15
+0.05%
$10.76 billion $146,285
Jul 15, 8 AM $2.15
+0.01%
$10.75 billion $144,714
Jul 15, 7 AM $2.15
+0.11%
$10.74 billion $143,295
Jul 15, 6 AM $2.14
-0.14%
$10.72 billion $139,459
Jul 15, 5 AM $2.15
+0.11%
$10.74 billion $136,946
Jul 15, 4 AM $2.14
+0.05%
$10.72 billion $136,485
Jul 15, 3 AM $2.14
+0.14%
$10.72 billion $136,165
Jul 15, 2 AM $2.14
+0.04%
$10.7 billion $136,769
Jul 15, 1 AM $2.14
+0.11%
$10.7 billion $135,021
Jul 15, 12 AM $2.14
-0.01%
$10.7 billion $135,734
Jul 14, 11 PM $2.14
+0.13%
$10.7 billion $136,694
Jul 14, 10 PM $2.14
+0.18%
$10.69 billion $136,649
Jul 14, 9 PM $2.13
+0.00%
$10.67 billion $131,667
Jul 14, 8 PM $2.13
+0.13%
$10.66 billion $130,845
Jul 14, 7 PM $2.13
-0.02%
$10.66 billion $129,738
Jul 14, 6 PM $2.13
+0.14%
$10.66 billion $131,784
Jul 14, 5 PM $2.13
+0.26%
$10.66 billion $134,063
Jul 14, 4 PM $2.13
+0.01%
$10.63 billion $132,692
Jul 14, 3 PM $2.13
-0.21%
$10.63 billion $129,580
Jul 14, 2 PM $2.13
+0.13%
$10.64 billion $119,477
Jul 14, 1 PM $2.13
+0.17%
$10.63 billion $122,934
Jul 14, 12 PM $2.13
+0.20%
$10.64 billion $117,051
Jul 14, 11 AM $2.12
+0.13%
$10.62 billion $102,045
Jul 14, 10 AM $2.12
-0.11%
$10.6 billion $104,211
Jul 14, 9 AM $2.12
+0.04%
$10.6 billion $104,025
Jul 14, 8 AM $2.12
+0.06%
$10.6 billion $105,575
Jul 14, 7 AM $2.12
+0.02%
$10.6 billion $112,303
Jul 14, 6 AM $2.12
+0.00%
$10.58 billion $115,553
Jul 14, 5 AM $2.12
+0.02%
$10.58 billion $114,648
Jul 14, 4 AM $2.12
+0.07%
$10.58 billion $115,780
Jul 14, 3 AM $2.11
+0.09%
$10.57 billion $118,094
Jul 14, 2 AM $2.11
+0.00%
$10.56 billion $123,621
Jul 14, 1 AM $2.11
+0.11%
$10.56 billion $126,729
Jul 14, 12 AM $2.11
+0.03%
$10.57 billion $129,238
Jul 13, 11 PM $2.11
+0.18%
$10.57 billion $133,581
Jul 13, 10 PM $2.11
-0.18%
$10.54 billion $134,137
Jul 13, 9 PM $2.11
-0.15%
$10.56 billion $135,579
Jul 13, 8 PM $2.12
+0.08%
$10.58 billion $134,224
Jul 13, 7 PM $2.11
+0.19%
$10.57 billion $133,511
Jul 13, 6 PM $2.11
-0.32%
$10.55 billion $132,712
Jul 13, 5 PM $2.12
-0.30%
$10.6 billion $127,242
Jul 13, 4 PM $2.12
-0.26%
$10.61 billion $123,418
Jul 13, 3 PM $2.13
-0.06%
$10.64 billion $121,407
Jul 13, 2 PM $2.13
+0.08%
$10.63 billion $117,502
Jul 13, 1 PM $2.12
-0.15%
$10.62 billion $107,720
Jul 13, 12 PM $2.13
-0.41%
$10.64 billion $99,707