FUTUREXCRYPTO Historical Data

FXC Page 45
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $2.38
+0.10%
$11.91 billion $183,104
May 28, 4 PM $2.38
+0.16%
$11.89 billion $182,001
May 28, 3 PM $2.37
-0.19%
$11.86 billion $180,153
May 28, 2 PM $2.38
+0.06%
$11.88 billion $180,012
May 28, 1 PM $2.38
-0.13%
$11.88 billion $172,385
May 28, 12 PM $2.38
+0.02%
$11.89 billion $180,371
May 28, 11 AM $2.38
+0.08%
$11.89 billion $184,055
May 28, 10 AM $2.38
+0.02%
$11.88 billion $183,743
May 28, 9 AM $2.38
+0.16%
$11.88 billion $184,097
May 28, 8 AM $2.37
+0.05%
$11.87 billion $184,277
May 28, 7 AM $2.37
-0.04%
$11.86 billion $183,261
May 28, 6 AM $2.38
+0.11%
$11.88 billion $178,118
May 28, 5 AM $2.37
-0.26%
$11.86 billion $173,601
May 28, 4 AM $2.38
-0.57%
$11.89 billion $170,846
May 28, 3 AM $2.39
-1.11%
$11.97 billion $164,338
May 28, 2 AM $2.42
+0.03%
$12.11 billion $141,401
May 28, 1 AM $2.42
-0.19%
$12.12 billion $138,544
May 28, 12 AM $2.43
+0.00%
$12.14 billion $138,162
May 27, 11 PM $2.43
-0.20%
$12.14 billion $138,981
May 27, 10 PM $2.43
-0.57%
$12.17 billion $135,013
May 27, 9 PM $2.45
-0.70%
$12.23 billion $131,835
May 27, 8 PM $2.46
+0.00%
$12.32 billion $128,687
May 27, 7 PM $2.46
+0.05%
$12.31 billion $128,784
May 27, 6 PM $2.46
-0.07%
$12.3 billion $130,068
May 27, 5 PM $2.47
-0.52%
$12.33 billion $133,267
May 27, 4 PM $2.48
+0.19%
$12.39 billion $136,801
May 27, 3 PM $2.48
+0.09%
$12.38 billion $144,839
May 27, 2 PM $2.47
-0.23%
$12.36 billion $153,183
May 27, 1 PM $2.48
-0.52%
$12.41 billion $159,400
May 27, 12 PM $2.49
+0.18%
$12.47 billion $147,036
May 27, 11 AM $2.49
+0.10%
$12.45 billion $144,922
May 27, 10 AM $2.49
+0.05%
$12.44 billion $145,601
May 27, 9 AM $2.49
+0.15%
$12.43 billion $152,723
May 27, 8 AM $2.48
-0.11%
$12.41 billion $152,198
May 27, 7 AM $2.48
+0.14%
$12.42 billion $151,250
May 27, 6 AM $2.48
+0.04%
$12.41 billion $151,676
May 27, 5 AM $2.48
+0.07%
$12.41 billion $151,767
May 27, 4 AM $2.48
-0.25%
$12.4 billion $152,064
May 27, 3 AM $2.49
-0.03%
$12.43 billion $150,393
May 27, 2 AM $2.49
-0.04%
$12.43 billion $147,693
May 27, 1 AM $2.49
-0.02%
$12.44 billion $149,211
May 27, 12 AM $2.49
+0.14%
$12.44 billion $149,640
May 26, 11 PM $2.49
+0.02%
$12.43 billion $150,147
May 26, 10 PM $2.48
-0.15%
$12.42 billion $149,863
May 26, 9 PM $2.49
+0.01%
$12.44 billion $148,750
May 26, 8 PM $2.49
+0.13%
$12.43 billion $147,761
May 26, 7 PM $2.48
+0.11%
$12.42 billion $147,194
May 26, 6 PM $2.48
+0.06%
$12.41 billion $143,267
May 26, 5 PM $2.48
-0.53%
$12.41 billion $137,442
May 26, 4 PM $2.49
-0.58%
$12.47 billion $128,584