Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUTUREXCRYPTO Historical Data

FXC Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 12 PM $2.13
-0.41%
$10.64 billion $99,707
Jul 13, 11 AM $2.14
-0.07%
$10.68 billion $95,647
Jul 13, 10 AM $2.14
-0.09%
$10.69 billion $93,069
Jul 13, 9 AM $2.14
+0.10%
$10.7 billion $90,937
Jul 13, 8 AM $2.14
+0.00%
$10.68 billion $96,418
Jul 13, 7 AM $2.14
+0.16%
$10.68 billion $91,585
Jul 13, 6 AM $2.13
-0.19%
$10.67 billion $86,820
Jul 13, 5 AM $2.14
+0.08%
$10.69 billion $87,051
Jul 13, 4 AM $2.14
-0.25%
$10.68 billion $83,916
Jul 13, 3 AM $2.14
-0.76%
$10.72 billion $81,990
Jul 13, 2 AM $2.16
-0.04%
$10.8 billion $77,712
Jul 13, 1 AM $2.16
-0.18%
$10.8 billion $74,657
Jul 13, 12 AM $2.17
+0.13%
$10.83 billion $72,282
Jul 12, 11 PM $2.16
-0.04%
$10.81 billion $71,253
Jul 12, 10 PM $2.16
-0.16%
$10.82 billion $73,864
Jul 12, 9 PM $2.17
-0.03%
$10.85 billion $72,626
Jul 12, 8 PM $2.17
+0.02%
$10.85 billion $71,944
Jul 12, 7 PM $2.17
+0.09%
$10.85 billion $71,638
Jul 12, 6 PM $2.17
-0.02%
$10.84 billion $73,557
Jul 12, 5 PM $2.17
+0.00%
$10.83 billion $75,166
Jul 12, 4 PM $2.16
+0.03%
$10.82 billion $75,378
Jul 12, 3 PM $2.16
+0.05%
$10.82 billion $77,424
Jul 12, 2 PM $2.16
+0.16%
$10.82 billion $82,099
Jul 12, 1 PM $2.16
+0.05%
$10.81 billion $83,702
Jul 12, 12 PM $2.16
+0.05%
$10.8 billion $83,553
Jul 12, 11 AM $2.16
+0.02%
$10.79 billion $84,969
Jul 12, 10 AM $2.16
+0.10%
$10.79 billion $85,554
Jul 12, 9 AM $2.16
-0.02%
$10.78 billion $85,032
Jul 12, 8 AM $2.16
+0.16%
$10.79 billion $77,744
Jul 12, 7 AM $2.15
+0.10%
$10.77 billion $73,428
Jul 12, 6 AM $2.15
+0.00%
$10.76 billion $74,425
Jul 12, 5 AM $2.15
+0.02%
$10.76 billion $73,417
Jul 12, 4 AM $2.15
-0.03%
$10.75 billion $74,741
Jul 12, 3 AM $2.15
+0.07%
$10.75 billion $74,420
Jul 12, 2 AM $2.15
+0.11%
$10.75 billion $72,969
Jul 12, 1 AM $2.15
+0.04%
$10.73 billion $71,487
Jul 12, 12 AM $2.15
-0.28%
$10.73 billion $70,640
Jul 11, 11 PM $2.15
-0.15%
$10.75 billion $63,888
Jul 11, 10 PM $2.15
+0.09%
$10.77 billion $61,366
Jul 11, 9 PM $2.15
+0.00%
$10.76 billion $60,844
Jul 11, 8 PM $2.15
+0.08%
$10.75 billion $62,149
Jul 11, 7 PM $2.15
+0.10%
$10.75 billion $67,224
Jul 11, 6 PM $2.15
+0.08%
$10.73 billion $69,089
Jul 11, 5 PM $2.15
-0.01%
$10.73 billion $68,891
Jul 11, 4 PM $2.15
+0.08%
$10.73 billion $70,199
Jul 11, 3 PM $2.15
+0.13%
$10.73 billion $69,636
Jul 11, 2 PM $2.14
+0.03%
$10.71 billion $67,861
Jul 11, 1 PM $2.14
+0.00%
$10.7 billion $72,838
Jul 11, 12 PM $2.14
+0.06%
$10.71 billion $76,546
Jul 11, 11 AM $2.14
+0.08%
$10.7 billion $80,026