FUTUREXCRYPTO Historical Data

FXC Page 46
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $2.49
-0.58%
$12.47 billion $128,584
May 26, 3 PM $2.51
-0.49%
$12.53 billion $118,801
May 26, 2 PM $2.52
+0.21%
$12.61 billion $109,064
May 26, 1 PM $2.52
+0.18%
$12.62 billion $97,248
May 26, 12 PM $2.52
+0.05%
$12.59 billion $92,249
May 26, 11 AM $2.52
-0.24%
$12.59 billion $91,304
May 26, 10 AM $2.51
+0.04%
$12.57 billion $90,092
May 26, 9 AM $2.51
+0.03%
$12.57 billion $84,306
May 26, 8 AM $2.51
-0.01%
$12.56 billion $83,162
May 26, 7 AM $2.51
+0.05%
$12.56 billion $83,444
May 26, 6 AM $2.51
+0.07%
$12.55 billion $84,415
May 26, 5 AM $2.51
+0.04%
$12.55 billion $85,074
May 26, 4 AM $2.51
+0.06%
$12.54 billion $84,502
May 26, 3 AM $2.51
+0.02%
$12.54 billion $84,497
May 26, 2 AM $2.51
-0.14%
$12.54 billion $82,574
May 26, 1 AM $2.51
+0.22%
$12.56 billion $82,327
May 26, 12 AM $2.51
-0.03%
$12.53 billion $82,472
May 25, 11 PM $2.51
+0.08%
$12.54 billion $79,889
May 25, 10 PM $2.51
+0.03%
$12.53 billion $81,398
May 25, 9 PM $2.5
+0.04%
$12.52 billion $84,020
May 25, 8 PM $2.5
+0.07%
$12.52 billion $87,451
May 25, 7 PM $2.5
+0.12%
$12.52 billion $87,779
May 25, 6 PM $2.5
+0.04%
$12.5 billion $86,077
May 25, 5 PM $2.5
+0.02%
$12.5 billion $86,752
May 25, 4 PM $2.5
+0.05%
$12.52 billion $85,414
May 25, 3 PM $2.5
+0.02%
$12.51 billion $84,826
May 25, 2 PM $2.5
+0.13%
$12.52 billion $82,010
May 25, 1 PM $2.5
-0.04%
$12.5 billion $86,558
May 25, 12 PM $2.5
+0.13%
$12.5 billion $88,457
May 25, 11 AM $2.5
+0.05%
$12.49 billion $88,073
May 25, 10 AM $2.5
-0.01%
$12.48 billion $87,923
May 25, 9 AM $2.5
+0.07%
$12.48 billion $89,789
May 25, 8 AM $2.49
+0.00%
$12.47 billion $89,148
May 25, 7 AM $2.49
-0.02%
$12.46 billion $88,414
May 25, 6 AM $2.49
+0.05%
$12.47 billion $86,571
May 25, 5 AM $2.49
-0.04%
$12.46 billion $83,649
May 25, 4 AM $2.49
+0.13%
$12.46 billion $82,827
May 25, 3 AM $2.49
+0.00%
$12.44 billion $81,631
May 25, 2 AM $2.49
+0.05%
$12.45 billion $82,763
May 25, 1 AM $2.49
+0.05%
$12.45 billion $80,614
May 25, 12 AM $2.49
+0.11%
$12.45 billion $78,592
May 24, 11 PM $2.49
+0.02%
$12.43 billion $78,716
May 24, 10 PM $2.49
+0.16%
$12.45 billion $78,943
May 24, 9 PM $2.49
-0.01%
$12.43 billion $76,601
May 24, 8 PM $2.49
-0.07%
$12.43 billion $83,599
May 24, 7 PM $2.49
+0.03%
$12.45 billion $96,392
May 24, 6 PM $2.49
+0.13%
$12.44 billion $97,711
May 24, 5 PM $2.48
-0.03%
$12.42 billion $101,394
May 24, 4 PM $2.49
+0.12%
$12.43 billion $102,853
May 24, 3 PM $2.48
+0.01%
$12.42 billion $102,744