Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUTUREXCRYPTO Historical Data

FXC Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 11 AM $2.14
+0.08%
$10.7 billion $80,026
Jul 11, 10 AM $2.14
+0.07%
$10.69 billion $80,437
Jul 11, 9 AM $2.14
+0.04%
$10.69 billion $82,303
Jul 11, 8 AM $2.14
+0.06%
$10.68 billion $88,215
Jul 11, 7 AM $2.13
+0.05%
$10.67 billion $93,307
Jul 11, 6 AM $2.13
+0.12%
$10.67 billion $97,022
Jul 11, 5 AM $2.13
+0.10%
$10.66 billion $99,269
Jul 11, 4 AM $2.13
+0.03%
$10.64 billion $98,913
Jul 11, 3 AM $2.13
+0.09%
$10.65 billion $102,215
Jul 11, 2 AM $2.13
+0.10%
$10.64 billion $103,677
Jul 11, 1 AM $2.13
+0.08%
$10.63 billion $107,071
Jul 11, 12 AM $2.13
+0.12%
$10.63 billion $111,184
Jul 10, 11 PM $2.12
+0.10%
$10.62 billion $111,902
Jul 10, 10 PM $2.12
+0.08%
$10.61 billion $111,922
Jul 10, 9 PM $2.12
+0.09%
$10.61 billion $111,504
Jul 10, 8 PM $2.12
+0.12%
$10.6 billion $111,530
Jul 10, 7 PM $2.12
-0.03%
$10.59 billion $106,054
Jul 10, 6 PM $2.12
-0.01%
$10.58 billion $105,920
Jul 10, 5 PM $2.12
+0.11%
$10.58 billion $106,746
Jul 10, 4 PM $2.11
+0.25%
$10.57 billion $108,098
Jul 10, 3 PM $2.11
+0.10%
$10.54 billion $108,899
Jul 10, 2 PM $2.1
-0.05%
$10.52 billion $107,703
Jul 10, 1 PM $2.11
-0.04%
$10.53 billion $102,890
Jul 10, 12 PM $2.11
-0.04%
$10.53 billion $102,434
Jul 10, 11 AM $2.11
+0.00%
$10.53 billion $107,267
Jul 10, 10 AM $2.11
+0.05%
$10.53 billion $108,149
Jul 10, 9 AM $2.1
+0.16%
$10.52 billion $106,879
Jul 10, 8 AM $2.1
+0.08%
$10.51 billion $118,952
Jul 10, 7 AM $2.1
+0.22%
$10.5 billion $122,738
Jul 10, 6 AM $2.1
-0.07%
$10.48 billion $126,280
Jul 10, 5 AM $2.1
+0.05%
$10.48 billion $126,041
Jul 10, 4 AM $2.09
-0.06%
$10.47 billion $127,885
Jul 10, 3 AM $2.09
+0.04%
$10.47 billion $127,106
Jul 10, 2 AM $2.09
+0.03%
$10.46 billion $128,212
Jul 10, 1 AM $2.09
-0.06%
$10.45 billion $126,780
Jul 10, 12 AM $2.09
-0.09%
$10.45 billion $124,496
Jul 9, 11 PM $2.09
+0.11%
$10.47 billion $124,972
Jul 9, 10 PM $2.09
+0.04%
$10.46 billion $125,742
Jul 9, 9 PM $2.09
-0.01%
$10.45 billion $126,239
Jul 9, 8 PM $2.09
+0.04%
$10.44 billion $127,949
Jul 9, 7 PM $2.09
+0.06%
$10.44 billion $130,296
Jul 9, 6 PM $2.08
-0.14%
$10.42 billion $129,918
Jul 9, 5 PM $2.09
+0.06%
$10.43 billion $129,847
Jul 9, 4 PM $2.08
+0.06%
$10.42 billion $132,051
Jul 9, 3 PM $2.08
-0.25%
$10.4 billion $136,464
Jul 9, 2 PM $2.08
-0.21%
$10.42 billion $142,741
Jul 9, 1 PM $2.09
-0.01%
$10.43 billion $149,525
Jul 9, 12 PM $2.09
+0.06%
$10.43 billion $153,166
Jul 9, 11 AM $2.09
+0.07%
$10.44 billion $147,419
Jul 9, 10 AM $2.08
-0.08%
$10.41 billion $147,290