FUTUREXCRYPTO Historical Data

FXC Page 47
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $2.48
+0.23%
$12.41 billion $105,645
May 24, 1 PM $2.48
-0.06%
$12.39 billion $103,632
May 24, 12 PM $2.48
+0.04%
$12.4 billion $105,936
May 24, 11 AM $2.48
+0.07%
$12.4 billion $105,002
May 24, 10 AM $2.48
+0.04%
$12.38 billion $106,894
May 24, 9 AM $2.48
+0.06%
$12.38 billion $104,655
May 24, 8 AM $2.47
+0.02%
$12.37 billion $104,403
May 24, 7 AM $2.47
+0.04%
$12.36 billion $110,661
May 24, 6 AM $2.47
+0.21%
$12.37 billion $126,846
May 24, 5 AM $2.47
+0.18%
$12.36 billion $126,741
May 24, 4 AM $2.47
+0.07%
$12.34 billion $126,625
May 24, 3 AM $2.47
+0.00%
$12.33 billion $125,749
May 24, 2 AM $2.46
+0.00%
$12.32 billion $125,294
May 24, 1 AM $2.47
+0.18%
$12.33 billion $125,680
May 24, 12 AM $2.46
+0.09%
$12.32 billion $127,496
May 23, 11 PM $2.46
+0.09%
$12.31 billion $131,333
May 23, 10 PM $2.46
+0.06%
$12.31 billion $135,407
May 23, 9 PM $2.46
-0.11%
$12.3 billion $134,604
May 23, 8 PM $2.46
+0.23%
$12.3 billion $125,334
May 23, 7 PM $2.45
+0.10%
$12.27 billion $114,523
May 23, 6 PM $2.45
+0.22%
$12.25 billion $123,743
May 23, 5 PM $2.44
+0.09%
$12.21 billion $127,146
May 23, 4 PM $2.44
+0.16%
$12.2 billion $127,046
May 23, 3 PM $2.44
-0.08%
$12.19 billion $128,192
May 23, 2 PM $2.44
+0.01%
$12.19 billion $129,732
May 23, 1 PM $2.44
+0.14%
$12.2 billion $132,021
May 23, 12 PM $2.44
-0.05%
$12.18 billion $129,535
May 23, 11 AM $2.44
+0.06%
$12.19 billion $130,692
May 23, 10 AM $2.43
+0.04%
$12.17 billion $131,626
May 23, 9 AM $2.43
-0.10%
$12.17 billion $137,170
May 23, 8 AM $2.44
-0.61%
$12.19 billion $137,059
May 23, 7 AM $2.45
-0.86%
$12.27 billion $139,051
May 23, 6 AM $2.48
-0.10%
$12.38 billion $127,902
May 23, 5 AM $2.48
-0.07%
$12.4 billion $130,487
May 23, 4 AM $2.48
-0.11%
$12.4 billion $132,060
May 23, 3 AM $2.48
+0.07%
$12.41 billion $132,630
May 23, 2 AM $2.48
-0.02%
$12.4 billion $133,445
May 23, 1 AM $2.48
+0.02%
$12.4 billion $132,710
May 23, 12 AM $2.48
-0.21%
$12.4 billion $131,503
May 22, 11 PM $2.48
-0.18%
$12.41 billion $125,081
May 22, 10 PM $2.49
+0.02%
$12.44 billion $122,131
May 22, 9 PM $2.49
+0.01%
$12.44 billion $119,825
May 22, 8 PM $2.49
-0.32%
$12.45 billion $119,243
May 22, 7 PM $2.5
-1.47%
$12.49 billion $115,626
May 22, 6 PM $2.53
-0.35%
$12.66 billion $107,496
May 22, 5 PM $2.54
-0.21%
$12.69 billion $106,746
May 22, 4 PM $2.55
+0.06%
$12.73 billion $115,330
May 22, 3 PM $2.54
-0.01%
$12.72 billion $114,316
May 22, 2 PM $2.54
-0.32%
$12.72 billion $114,883
May 22, 1 PM $2.55
+0.02%
$12.75 billion $112,918