FUTUREXCRYPTO Historical Data

FXC Page 48
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 2.52
-0.49%
$ 12.6 billion $ 472,343
Feb 4, 5 PM $ 2.54
-0.53%
$ 12.7 billion $ 495,378
Feb 4, 4 PM $ 2.56
-1.42%
$ 12.79 billion $ 481,304
Feb 4, 3 PM $ 2.59
-1.23%
$ 12.97 billion $ 474,299
Feb 4, 2 PM $ 2.62
+0.14%
$ 13.11 billion $ 460,433
Feb 4, 1 PM $ 2.61
-0.32%
$ 13.07 billion $ 449,195
Feb 4, 12 PM $ 2.62
+0.12%
$ 13.11 billion $ 441,687
Feb 4, 11 AM $ 2.62
+0.06%
$ 13.11 billion $ 434,671
Feb 4, 10 AM $ 2.62
-0.03%
$ 13.09 billion $ 431,132
Feb 4, 9 AM $ 2.62
+0.03%
$ 13.09 billion $ 428,954
Feb 4, 8 AM $ 2.62
+0.18%
$ 13.11 billion $ 436,079
Feb 4, 7 AM $ 2.62
+0.06%
$ 13.09 billion $ 441,687
Feb 4, 6 AM $ 2.62
+0.12%
$ 13.08 billion $ 439,240
Feb 4, 5 AM $ 2.62
+0.00%
$ 13.08 billion $ 442,763
Feb 4, 4 AM $ 2.61
-0.02%
$ 13.07 billion $ 445,339
Feb 4, 3 AM $ 2.61
-0.01%
$ 13.04 billion $ 450,480
Feb 4, 2 AM $ 2.61
+0.11%
$ 13.05 billion $ 452,275
Feb 4, 1 AM $ 2.6
-0.01%
$ 12.99 billion $ 453,320
Feb 4, 12 AM $ 2.6
+0.09%
$ 13.02 billion $ 452,220
Feb 3, 11 PM $ 2.59
-0.22%
$ 12.95 billion $ 451,469
Feb 3, 10 PM $ 2.58
-0.04%
$ 12.91 billion $ 447,339
Feb 3, 9 PM $ 2.59
-0.05%
$ 12.94 billion $ 439,382
Feb 3, 8 PM $ 2.59
+0.28%
$ 12.93 billion $ 428,801
Feb 3, 7 PM $ 2.57
-0.64%
$ 12.85 billion $ 402,600
Feb 3, 6 PM $ 2.59
-2.71%
$ 12.93 billion $ 375,102
Feb 3, 5 PM $ 2.66
-0.34%
$ 13.3 billion $ 315,585
Feb 3, 4 PM $ 2.66
-0.86%
$ 13.32 billion $ 298,023
Feb 3, 3 PM $ 2.67
+0.82%
$ 13.37 billion $ 288,865
Feb 3, 2 PM $ 2.67
-0.04%
$ 13.33 billion $ 304,476
Feb 3, 1 PM $ 2.67
+0.03%
$ 13.34 billion $ 315,841
Feb 3, 12 PM $ 2.67
+0.18%
$ 13.33 billion $ 318,344
Feb 3, 11 AM $ 2.66
+0.11%
$ 13.31 billion $ 325,561
Feb 3, 10 AM $ 2.66
-0.01%
$ 13.3 billion $ 331,192
Feb 3, 9 AM $ 2.66
+0.15%
$ 13.29 billion $ 337,405
Feb 3, 8 AM $ 2.66
+0.17%
$ 13.28 billion $ 346,825
Feb 3, 7 AM $ 2.65
+0.13%
$ 13.27 billion $ 356,480
Feb 3, 6 AM $ 2.65
+0.17%
$ 13.25 billion $ 362,821
Feb 3, 5 AM $ 2.65
+0.05%
$ 13.25 billion $ 390,269
Feb 3, 4 AM $ 2.65
+0.11%
$ 13.25 billion $ 410,349
Feb 3, 3 AM $ 2.64
+0.09%
$ 13.22 billion $ 416,797
Feb 3, 2 AM $ 2.64
-0.29%
$ 13.19 billion $ 468,668
Feb 3, 1 AM $ 2.64
+0.15%
$ 13.22 billion $ 475,700
Feb 3, 12 AM $ 2.64
-0.04%
$ 13.21 billion $ 480,869
Feb 2, 11 PM $ 2.64
-0.11%
$ 13.2 billion $ 495,003
Feb 2, 10 PM $ 2.64
-0.04%
$ 13.2 billion $ 537,815
Feb 2, 9 PM $ 2.64
+0.15%
$ 13.2 billion $ 549,423
Feb 2, 8 PM $ 2.64
+0.32%
$ 13.19 billion $ 553,678
Feb 2, 7 PM $ 2.63
+0.02%
$ 13.15 billion $ 559,547
Feb 2, 6 PM $ 2.63
-0.09%
$ 13.15 billion $ 559,299
Feb 2, 5 PM $ 2.63
+0.25%
$ 13.17 billion $ 561,851