FUTUREXCRYPTO Historical Data

FXC Page 48
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $2.55
+0.14%
$12.75 billion $115,870
May 22, 11 AM $2.55
+0.13%
$12.75 billion $116,257
May 22, 10 AM $2.55
-0.08%
$12.73 billion $122,127
May 22, 9 AM $2.55
-0.20%
$12.73 billion $121,729
May 22, 8 AM $2.55
-0.02%
$12.76 billion $121,096
May 22, 7 AM $2.55
+0.00%
$12.76 billion $122,655
May 22, 6 AM $2.55
-0.13%
$12.77 billion $120,234
May 22, 5 AM $2.56
+0.02%
$12.8 billion $119,696
May 22, 4 AM $2.56
+0.03%
$12.8 billion $118,954
May 22, 3 AM $2.56
+0.05%
$12.81 billion $119,413
May 22, 2 AM $2.56
+0.11%
$12.8 billion $120,649
May 22, 1 AM $2.56
+0.16%
$12.8 billion $122,909
May 22, 12 AM $2.56
+0.02%
$12.79 billion $124,588
May 21, 11 PM $2.56
+0.06%
$12.79 billion $127,008
May 21, 10 PM $2.56
-0.02%
$12.78 billion $127,968
May 21, 9 PM $2.55
+0.12%
$12.77 billion $128,652
May 21, 8 PM $2.55
+0.06%
$12.77 billion $128,993
May 21, 7 PM $2.55
+0.38%
$12.77 billion $129,813
May 21, 6 PM $2.54
-0.10%
$12.71 billion $128,382
May 21, 5 PM $2.55
+0.12%
$12.74 billion $125,790
May 21, 4 PM $2.54
+0.20%
$12.7 billion $119,898
May 21, 3 PM $2.54
+0.02%
$12.7 billion $120,402
May 21, 2 PM $2.54
-0.06%
$12.68 billion $123,982
May 21, 1 PM $2.54
-0.10%
$12.68 billion $127,821
May 21, 12 PM $2.54
-0.01%
$12.69 billion $127,234
May 21, 11 AM $2.54
-0.19%
$12.7 billion $126,264
May 21, 10 AM $2.54
-0.53%
$12.72 billion $119,906
May 21, 9 AM $2.56
-0.06%
$12.79 billion $114,307
May 21, 8 AM $2.56
+0.05%
$12.79 billion $113,448
May 21, 7 AM $2.56
-0.01%
$12.78 billion $107,912
May 21, 6 AM $2.56
-0.01%
$12.78 billion $106,735
May 21, 5 AM $2.55
-0.09%
$12.77 billion $107,015
May 21, 4 AM $2.56
+0.04%
$12.78 billion $112,083
May 21, 3 AM $2.55
+0.01%
$12.77 billion $112,271
May 21, 2 AM $2.55
+0.15%
$12.77 billion $114,210
May 21, 1 AM $2.55
+0.04%
$12.76 billion $115,069
May 21, 12 AM $2.56
+0.23%
$12.78 billion $115,257
May 20, 11 PM $2.55
+0.00%
$12.76 billion $113,086
May 20, 10 PM $2.55
-0.20%
$12.76 billion $113,514
May 20, 9 PM $2.56
+0.07%
$12.79 billion $113,218
May 20, 8 PM $2.56
-0.03%
$12.78 billion $114,538
May 20, 7 PM $2.55
+0.06%
$12.77 billion $112,021
May 20, 6 PM $2.55
+0.05%
$12.75 billion $112,075
May 20, 5 PM $2.55
+0.02%
$12.74 billion $110,670
May 20, 4 PM $2.55
+0.16%
$12.75 billion $111,445
May 20, 3 PM $2.55
+0.04%
$12.74 billion $110,938
May 20, 2 PM $2.55
+0.27%
$12.74 billion $107,391
May 20, 1 PM $2.55
+0.16%
$12.73 billion $108,856
May 20, 12 PM $2.54
+0.06%
$12.72 billion $109,888
May 20, 11 AM $2.54
+0.05%
$12.71 billion $108,967