Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUTUREXCRYPTO Historical Data

FXC Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 10 AM $2.08
-0.08%
$10.41 billion $147,290
Jul 9, 9 AM $2.09
+0.12%
$10.43 billion $148,527
Jul 9, 8 AM $2.08
+0.08%
$10.41 billion $137,199
Jul 9, 7 AM $2.08
-0.16%
$10.4 billion $137,341
Jul 9, 6 AM $2.08
+0.05%
$10.41 billion $132,527
Jul 9, 5 AM $2.08
+0.19%
$10.4 billion $130,624
Jul 9, 4 AM $2.08
+0.13%
$10.38 billion $128,989
Jul 9, 3 AM $2.07
-0.03%
$10.37 billion $130,182
Jul 9, 2 AM $2.08
-0.13%
$10.39 billion $129,205
Jul 9, 1 AM $2.08
+0.15%
$10.41 billion $133,167
Jul 9, 12 AM $2.08
-0.04%
$10.38 billion $132,409
Jul 8, 11 PM $2.08
+0.11%
$10.39 billion $134,197
Jul 8, 10 PM $2.08
+0.05%
$10.38 billion $133,223
Jul 8, 9 PM $2.08
+0.12%
$10.38 billion $132,821
Jul 8, 8 PM $2.07
-0.03%
$10.36 billion $133,305
Jul 8, 7 PM $2.07
+0.07%
$10.35 billion $132,329
Jul 8, 6 PM $2.07
-0.23%
$10.34 billion $132,966
Jul 8, 5 PM $2.07
+0.03%
$10.33 billion $134,914
Jul 8, 4 PM $2.07
+0.14%
$10.35 billion $131,888
Jul 8, 3 PM $2.06
-0.47%
$10.32 billion $128,693
Jul 8, 2 PM $2.08
-0.28%
$10.39 billion $130,398
Jul 8, 1 PM $2.08
+0.05%
$10.41 billion $128,897
Jul 8, 12 PM $2.08
+0.05%
$10.41 billion $127,716
Jul 8, 11 AM $2.08
+0.05%
$10.4 billion $139,681
Jul 8, 10 AM $2.08
+0.11%
$10.4 billion $137,365
Jul 8, 9 AM $2.08
-0.12%
$10.39 billion $137,347
Jul 8, 8 AM $2.08
+0.00%
$10.4 billion $131,390
Jul 8, 7 AM $2.08
+0.08%
$10.4 billion $122,126
Jul 8, 6 AM $2.08
+0.12%
$10.39 billion $122,679
Jul 8, 5 AM $2.08
+0.01%
$10.39 billion $124,332
Jul 8, 4 AM $2.08
+0.15%
$10.38 billion $125,340
Jul 8, 3 AM $2.07
-0.17%
$10.36 billion $125,206
Jul 8, 2 AM $2.07
-0.07%
$10.36 billion $125,354
Jul 8, 1 AM $2.07
-0.12%
$10.36 billion $121,895
Jul 8, 12 AM $2.08
+0.05%
$10.38 billion $121,443
Jul 7, 11 PM $2.07
-0.09%
$10.36 billion $119,695
Jul 7, 10 PM $2.07
+0.06%
$10.37 billion $121,087
Jul 7, 9 PM $2.07
-0.12%
$10.37 billion $121,830
Jul 7, 8 PM $2.07
+0.10%
$10.37 billion $130,224
Jul 7, 7 PM $2.07
+0.11%
$10.35 billion $131,137
Jul 7, 6 PM $2.07
-0.04%
$10.33 billion $126,517
Jul 7, 5 PM $2.07
+0.23%
$10.35 billion $125,541
Jul 7, 4 PM $2.06
+0.17%
$10.32 billion $126,030
Jul 7, 3 PM $2.06
-0.07%
$10.3 billion $136,850
Jul 7, 2 PM $2.06
+0.16%
$10.32 billion $170,212
Jul 7, 1 PM $2.05
-0.13%
$10.26 billion $193,129
Jul 7, 12 PM $2.06
-0.03%
$10.28 billion $219,401
Jul 7, 11 AM $2.05
+0.02%
$10.27 billion $234,621
Jul 7, 10 AM $2.05
+0.01%
$10.27 billion $237,511
Jul 7, 9 AM $2.05
+0.15%
$10.27 billion $235,979