Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUTUREXCRYPTO Historical Data

FXC Page 49
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 9 AM $2.05
+0.15%
$10.27 billion $235,979
Jul 7, 8 AM $2.05
+0.08%
$10.25 billion $238,102
Jul 7, 7 AM $2.05
-0.04%
$10.24 billion $236,309
Jul 7, 6 AM $2.05
+0.12%
$10.24 billion $238,230
Jul 7, 5 AM $2.05
+0.26%
$10.24 billion $236,443
Jul 7, 4 AM $2.04
+0.14%
$10.22 billion $233,277
Jul 7, 3 AM $2.04
-0.02%
$10.2 billion $233,484
Jul 7, 2 AM $2.04
-0.04%
$10.18 billion $232,632
Jul 7, 1 AM $2.04
+0.20%
$10.19 billion $230,229
Jul 7, 12 AM $2.04
+0.13%
$10.18 billion $230,465
Jul 6, 11 PM $2.03
+0.04%
$10.17 billion $230,604
Jul 6, 10 PM $2.03
-0.03%
$10.16 billion $234,420
Jul 6, 9 PM $2.03
+0.78%
$10.17 billion $240,906
Jul 6, 8 PM $2.02
+0.18%
$10.1 billion $231,726
Jul 6, 7 PM $2.02
+0.07%
$10.09 billion $231,144
Jul 6, 6 PM $2.02
+0.04%
$10.08 billion $226,437
Jul 6, 5 PM $2.01
+0.01%
$10.07 billion $227,362
Jul 6, 4 PM $2.01
+0.09%
$10.07 billion $221,714
Jul 6, 3 PM $2.02
+0.20%
$10.09 billion $206,685
Jul 6, 2 PM $2.01
-0.02%
$10.06 billion $164,024
Jul 6, 1 PM $2.01
+0.09%
$10.06 billion $132,463
Jul 6, 12 PM $2.01
+0.24%
$10.06 billion $99,177
Jul 6, 11 AM $2.01
+0.07%
$10.05 billion $80,861
Jul 6, 10 AM $2.01
+0.03%
$10.04 billion $80,519
Jul 6, 9 AM $2.01
+0.08%
$10.04 billion $77,131
Jul 6, 8 AM $2.01
+0.02%
$10.03 billion $87,499
Jul 6, 7 AM $2
+0.08%
$10.02 billion $88,643
Jul 6, 6 AM $2
+0.04%
$10.01 billion $90,410
Jul 6, 5 AM $2
-0.01%
$10.01 billion $91,311
Jul 6, 4 AM $2
+0.03%
$10.01 billion $90,017
Jul 6, 3 AM $2
-0.03%
$10 billion $90,928
Jul 6, 2 AM $2
+0.06%
$10.01 billion $89,421
Jul 6, 1 AM $2
+0.11%
$10 billion $89,716
Jul 6, 12 AM $2
+0.08%
$9.98 billion $90,217
Jul 5, 11 PM $1.99
-0.24%
$9.96 billion $87,188
Jul 5, 10 PM $2
-0.04%
$9.98 billion $86,202
Jul 5, 9 PM $1.99
+0.11%
$9.97 billion $77,667
Jul 5, 8 PM $1.99
+0.08%
$9.96 billion $75,642
Jul 5, 7 PM $1.99
-0.04%
$9.95 billion $76,221
Jul 5, 6 PM $1.99
+0.13%
$9.96 billion $77,224
Jul 5, 5 PM $1.99
-0.04%
$9.95 billion $78,586
Jul 5, 4 PM $1.99
+0.01%
$9.95 billion $82,949
Jul 5, 3 PM $1.99
-0.03%
$9.95 billion $84,145
Jul 5, 2 PM $1.99
-0.02%
$9.94 billion $89,164
Jul 5, 1 PM $1.99
+0.04%
$9.94 billion $88,165
Jul 5, 12 PM $1.99
+0.15%
$9.94 billion $89,199
Jul 5, 11 AM $1.98
+0.07%
$9.92 billion $89,505
Jul 5, 10 AM $1.98
+0.11%
$9.92 billion $88,956
Jul 5, 9 AM $1.98
+0.21%
$9.92 billion $88,605
Jul 5, 8 AM $1.98
+0.01%
$9.9 billion $77,185