FUTUREXCRYPTO Historical Data

FXC Page 49
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $2.54
+0.03%
$12.7 billion $109,384
May 20, 9 AM $2.54
+0.10%
$12.69 billion $110,875
May 20, 8 AM $2.54
-0.01%
$12.68 billion $111,708
May 20, 7 AM $2.53
-0.08%
$12.67 billion $117,175
May 20, 6 AM $2.54
+0.16%
$12.69 billion $121,939
May 20, 5 AM $2.53
+0.07%
$12.66 billion $121,670
May 20, 4 AM $2.53
-0.01%
$12.66 billion $120,240
May 20, 3 AM $2.53
-0.05%
$12.65 billion $120,173
May 20, 2 AM $2.53
-0.10%
$12.65 billion $121,052
May 20, 1 AM $2.54
+0.11%
$12.68 billion $120,146
May 20, 12 AM $2.53
+0.09%
$12.66 billion $121,160
May 19, 11 PM $2.53
+0.08%
$12.65 billion $123,001
May 19, 10 PM $2.53
-0.50%
$12.64 billion $122,948
May 19, 9 PM $2.54
+0.05%
$12.7 billion $125,060
May 19, 8 PM $2.54
+0.14%
$12.7 billion $126,978
May 19, 7 PM $2.54
+0.08%
$12.68 billion $129,533
May 19, 6 PM $2.54
+0.13%
$12.68 billion $137,020
May 19, 5 PM $2.53
-0.11%
$12.65 billion $142,472
May 19, 4 PM $2.53
+0.26%
$12.66 billion $141,462
May 19, 3 PM $2.53
+0.00%
$12.63 billion $153,869
May 19, 2 PM $2.52
-0.61%
$12.61 billion $164,188
May 19, 1 PM $2.54
+0.05%
$12.69 billion $170,865
May 19, 12 PM $2.54
+0.04%
$12.68 billion $179,221
May 19, 11 AM $2.54
-0.05%
$12.68 billion $185,418
May 19, 10 AM $2.54
+0.06%
$12.69 billion $187,735
May 19, 9 AM $2.54
+0.03%
$12.68 billion $185,891
May 19, 8 AM $2.54
-0.02%
$12.68 billion $185,287
May 19, 7 AM $2.54
+0.08%
$12.68 billion $181,864
May 19, 6 AM $2.53
+0.00%
$12.67 billion $182,956
May 19, 5 AM $2.53
-0.01%
$12.67 billion $183,198
May 19, 4 AM $2.53
+0.15%
$12.67 billion $181,735
May 19, 3 AM $2.53
+0.19%
$12.66 billion $181,798
May 19, 2 AM $2.53
+0.08%
$12.63 billion $182,480
May 19, 1 AM $2.53
+0.00%
$12.63 billion $181,220
May 19, 12 AM $2.53
+0.23%
$12.64 billion $182,258
May 18, 11 PM $2.52
-0.11%
$12.6 billion $190,882
May 18, 10 PM $2.52
-0.11%
$12.59 billion $209,623
May 18, 9 PM $2.52
+0.04%
$12.59 billion $208,173
May 18, 8 PM $2.51
-0.14%
$12.57 billion $206,625
May 18, 7 PM $2.52
+0.53%
$12.61 billion $204,444
May 18, 6 PM $2.51
-0.44%
$12.56 billion $195,899
May 18, 5 PM $2.52
+0.06%
$12.61 billion $188,629
May 18, 4 PM $2.52
-0.24%
$12.61 billion $186,711
May 18, 3 PM $2.52
-0.47%
$12.62 billion $170,297
May 18, 2 PM $2.54
-0.23%
$12.68 billion $155,302
May 18, 1 PM $2.54
+0.04%
$12.7 billion $141,966
May 18, 12 PM $2.54
-0.08%
$12.69 billion $127,079
May 18, 11 AM $2.54
-0.03%
$12.69 billion $120,606
May 18, 10 AM $2.54
-0.02%
$12.7 billion $117,210
May 18, 9 AM $2.54
-0.09%
$12.7 billion $118,515