FUTUREXCRYPTO Historical Data

FXC Page 49
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 2.63
+0.25%
$ 13.17 billion $ 561,851
Feb 2, 4 PM $ 2.62
-0.13%
$ 13.12 billion $ 555,563
Feb 2, 3 PM $ 2.63
-0.48%
$ 13.15 billion $ 552,484
Feb 2, 2 PM $ 2.63
-0.27%
$ 13.16 billion $ 539,817
Feb 2, 1 PM $ 2.64
-0.20%
$ 13.18 billion $ 536,384
Feb 2, 12 PM $ 2.63
-0.08%
$ 13.17 billion $ 530,858
Feb 2, 11 AM $ 2.64
+0.38%
$ 13.2 billion $ 519,606
Feb 2, 10 AM $ 2.64
+0.21%
$ 13.18 billion $ 511,840
Feb 2, 9 AM $ 2.64
+0.28%
$ 13.22 billion $ 517,390
Feb 2, 8 AM $ 2.64
+0.10%
$ 13.18 billion $ 494,863
Feb 2, 7 AM $ 2.64
+0.31%
$ 13.2 billion $ 485,386
Feb 2, 6 AM $ 2.64
+0.13%
$ 13.19 billion $ 476,456
Feb 2, 5 AM $ 2.64
-0.58%
$ 13.19 billion $ 448,409
Feb 2, 4 AM $ 2.65
-0.61%
$ 13.25 billion $ 434,635
Feb 2, 3 AM $ 2.68
-1.71%
$ 13.39 billion $ 418,221
Feb 2, 2 AM $ 2.73
+0.11%
$ 13.64 billion $ 358,696
Feb 2, 1 AM $ 2.72
-0.03%
$ 13.62 billion $ 355,365
Feb 2, 12 AM $ 2.72
+0.49%
$ 13.62 billion $ 347,840
Feb 1, 11 PM $ 2.7
-2.27%
$ 13.49 billion $ 344,245
Feb 1, 10 PM $ 2.75
+0.13%
$ 13.77 billion $ 315,228
Feb 1, 9 PM $ 2.76
-0.74%
$ 13.78 billion $ 310,613
Feb 1, 8 PM $ 2.77
-0.18%
$ 13.83 billion $ 310,620
Feb 1, 7 PM $ 2.76
-0.31%
$ 13.82 billion $ 315,855
Feb 1, 6 PM $ 2.77
-0.06%
$ 13.84 billion $ 341,550
Feb 1, 5 PM $ 2.77
-0.05%
$ 13.84 billion $ 402,268
Feb 1, 4 PM $ 2.77
-0.96%
$ 13.83 billion $ 458,400
Feb 1, 3 PM $ 2.79
-1.27%
$ 13.97 billion $ 486,372
Feb 1, 2 PM $ 2.85
-0.07%
$ 14.24 billion $ 475,404
Feb 1, 1 PM $ 2.85
-0.14%
$ 14.26 billion $ 503,199
Feb 1, 12 PM $ 2.86
+0.16%
$ 14.31 billion $ 509,366
Feb 1, 11 AM $ 2.85
+0.17%
$ 14.27 billion $ 504,717
Feb 1, 10 AM $ 2.86
-0.05%
$ 14.28 billion $ 499,795
Feb 1, 9 AM $ 2.85
+0.07%
$ 14.27 billion $ 491,359
Feb 1, 8 AM $ 2.85
-0.02%
$ 14.23 billion $ 495,582
Feb 1, 7 AM $ 2.85
+0.18%
$ 14.25 billion $ 510,712
Feb 1, 6 AM $ 2.84
-0.14%
$ 14.19 billion $ 503,857
Feb 1, 5 AM $ 2.83
-0.16%
$ 14.17 billion $ 500,558
Feb 1, 4 AM $ 2.84
+0.16%
$ 14.2 billion $ 493,046
Feb 1, 3 AM $ 2.84
+0.07%
$ 14.19 billion $ 490,001
Feb 1, 2 AM $ 2.84
+0.22%
$ 14.22 billion $ 490,697
Feb 1, 1 AM $ 2.84
+0.03%
$ 14.2 billion $ 489,339
Feb 1, 12 AM $ 2.84
+0.11%
$ 14.19 billion $ 477,048
Jan 31, 11 PM $ 2.84
+0.10%
$ 14.18 billion $ 469,878
Jan 31, 10 PM $ 2.83
-0.27%
$ 14.14 billion $ 454,071
Jan 31, 9 PM $ 2.83
-0.22%
$ 14.14 billion $ 447,796
Jan 31, 8 PM $ 2.82
+0.01%
$ 14.11 billion $ 447,863
Jan 31, 7 PM $ 2.82
-1.83%
$ 14.09 billion $ 455,614
Jan 31, 6 PM $ 2.87
-1.51%
$ 14.35 billion $ 448,139
Jan 31, 5 PM $ 2.91
-3.02%
$ 14.56 billion $ 401,658
Jan 31, 4 PM $ 3.02
-0.58%
$ 15.08 billion $ 344,501