Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUTUREXCRYPTO Historical Data

FXC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2026 $2.38
-3.43%
$11.88 billion $160,682
Mar 26, 2026 $2.46
-3.69%
$12.31 billion $132,897
Mar 25, 2026 $2.55
+2.00%
$12.77 billion $115,055
Mar 24, 2026 $2.5
+0.75%
$12.52 billion $135,186
Mar 23, 2026 $2.48
+1.37%
$12.42 billion $198,327
Mar 22, 2026 $2.44
-4.30%
$12.24 billion $102,582
Mar 21, 2026 $2.57
+0.56%
$12.77 billion $62,588
Mar 20, 2026 $2.55
+0.31%
$12.76 billion $113,552
Mar 19, 2026 $2.55
-2.10%
$12.72 billion $156,504
Mar 18, 2026 $2.6
+1.28%
$13 billion $168,201
Mar 17, 2026 $2.57
+0.53%
$12.85 billion $179,811
Mar 16, 2026 $2.56
+0.83%
$12.78 billion $239,610
Mar 15, 2026 $2.53
+2.01%
$12.67 billion $94,254
Mar 14, 2026 $2.48
+1.24%
$12.42 billion $71,249
Mar 13, 2026 $2.45
+0.45%
$12.26 billion $225,571
Mar 12, 2026 $2.44
+1.06%
$12.2 billion $143,955
Mar 11, 2026 $2.41
+0.92%
$12.06 billion $157,736
Mar 10, 2026 $2.39
+1.38%
$11.95 billion $198,611
Mar 9, 2026 $2.36
+1.91%
$11.78 billion $194,808
Mar 8, 2026 $2.31
-1.88%
$11.56 billion $125,793
Mar 7, 2026 $2.36
-0.38%
$11.78 billion $75,977
Mar 6, 2026 $2.37
-0.59%
$11.83 billion $161,665
Mar 5, 2026 $2.38
+0.90%
$11.91 billion $187,929
Mar 4, 2026 $2.36
+1.63%
$11.78 billion $406,489
Mar 3, 2026 $2.32
+0.81%
$11.59 billion $242,529
Mar 2, 2026 $2.3
+2.21%
$11.51 billion $289,487
Mar 1, 2026 $2.25
+0.74%
$11.26 billion $220,079
Feb 28, 2026 $2.23
-1.65%
$11.17 billion $211,517
Feb 27, 2026 $2.27
+1.68%
$11.37 billion $203,491
Feb 26, 2026 $2.24
+0.51%
$11.18 billion $208,363
Feb 25, 2026 $2.22
+1.30%
$11.1 billion $309,501
Feb 24, 2026 $2.19
-1.69%
$10.95 billion $201,102
Feb 23, 2026 $2.23
-4.44%
$11.14 billion $287,150
Feb 22, 2026 $2.33
-1.48%
$11.66 billion $74,442
Feb 21, 2026 $2.37
+1.55%
$11.83 billion $81,359
Feb 20, 2026 $2.33
+1.12%
$11.65 billion $237,289
Feb 19, 2026 $2.3
-1.13%
$11.52 billion $137,797
Feb 18, 2026 $2.33
-1.28%
$11.65 billion $154,329
Feb 17, 2026 $2.36
+0.43%
$11.79 billion $158,028
Feb 16, 2026 $2.35
+0.46%
$11.75 billion $148,396
Feb 15, 2026 $2.34
-0.51%
$11.7 billion $238,494
Feb 14, 2026 $2.35
+1.39%
$11.76 billion $141,673
Feb 13, 2026 $2.32
+1.11%
$11.61 billion $207,912
Feb 12, 2026 $2.29
-0.30%
$11.47 billion $223,689
Feb 11, 2026 $2.29
-0.82%
$11.46 billion $265,847
Feb 10, 2026 $2.31
+1.49%
$11.55 billion $225,095
Feb 9, 2026 $2.27
-0.33%
$11.36 billion $273,110
Feb 8, 2026 $2.29
+1.95%
$11.46 billion $203,253
Feb 7, 2026 $2.25
+1.21%
$11.25 billion $429,736
Feb 6, 2026 $2.22
+1.07%
$11.12 billion $818,293