FUTUREXCRYPTO Historical Data

FXC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 4.05
+0.61%
$ 20.25 billion $ 932,620
Oct 23, 2025 $ 4.02
-0.73%
$ 20.11 billion $ 983,308
Oct 22, 2025 $ 4.03
+0.37%
$ 20.25 billion $ 1.04 million
Oct 21, 2025 $ 4.01
-1.92%
$ 20.09 billion $ 1.02 million
Oct 20, 2025 $ 4.09
+1.56%
$ 20.46 billion $ 1.15 million
Oct 19, 2025 $ 4.04
+0.62%
$ 20.13 billion $ 1.08 million
Oct 18, 2025 $ 4.01
+1.46%
$ 20.07 billion $ 1.15 million
Oct 17, 2025 $ 3.95
-2.85%
$ 19.79 billion $ 1.18 million
Oct 16, 2025 $ 4.05
-2.67%
$ 20.33 billion $ 1.18 million
Oct 15, 2025 $ 4.16
-0.14%
$ 20.82 billion $ 1.17 million
Oct 14, 2025 $ 4.17
+0.50%
$ 20.86 billion $ 1.15 million
Oct 13, 2025 $ 4.15
+0.26%
$ 20.75 billion $ 1.14 million
Oct 12, 2025 $ 4.14
-0.29%
$ 20.69 billion $ 1.07 million
Oct 11, 2025 $ 4.15
+0.50%
$ 20.75 billion $ 943,463
Oct 10, 2025 $ 4.15
-4.30%
$ 20.76 billion $ 1.1 million
Oct 9, 2025 $ 4.34
+0.98%
$ 21.69 billion $ 1.2 million
Oct 8, 2025 $ 4.3
+0.21%
$ 21.48 billion $ 1.31 million
Oct 7, 2025 $ 4.29
-0.10%
$ 21.43 billion $ 1.32 million
Oct 6, 2025 $ 4.29
+0.64%
$ 21.46 billion $ 1.22 million
Oct 5, 2025 $ 4.27
+0.77%
$ 21.33 billion $ 1.16 million
Oct 4, 2025 $ 4.23
+0.88%
$ 21.16 billion $ 1.02 million
Oct 3, 2025 $ 4.2
-0.22%
$ 20.98 billion $ 1.15 million
Oct 2, 2025 $ 4.21
+0.25%
$ 21.04 billion $ 1.22 million
Oct 1, 2025 $ 4.19
+0.49%
$ 20.97 billion $ 1.13 million
Sep 30, 2025 $ 4.15
+0.15%
$ 20.86 billion $ 1.08 million
Sep 29, 2025 $ 4.15
+0.36%
$ 20.73 billion $ 1.19 million
Sep 28, 2025 $ 4.14
+0.64%
$ 20.66 billion $ 1.11 million
Sep 27, 2025 $ 4.12
-0.06%
$ 20.59 billion $ 1.16 million
Sep 26, 2025 $ 4.11
+0.77%
$ 20.59 billion $ 1.1 million
Sep 25, 2025 $ 4.09
-2.96%
$ 20.41 billion $ 995,047
Sep 24, 2025 $ 4.22
+0.33%
$ 21.09 billion $ 958,609
Sep 23, 2025 $ 4.21
-0.47%
$ 21.03 billion $ 992,630
Sep 22, 2025 $ 4.22
-2.54%
$ 21.14 billion $ 1.08 million
Sep 21, 2025 $ 4.34
-0.18%
$ 21.68 billion $ 1.08 million
Sep 20, 2025 $ 4.35
+0.32%
$ 21.74 billion $ 1.2 million
Sep 19, 2025 $ 4.34
-1.18%
$ 21.69 billion $ 1.11 million
Sep 18, 2025 $ 4.38
+1.11%
$ 21.95 billion $ 1.26 million
Sep 17, 2025 $ 4.35
+0.59%
$ 21.67 billion $ 1.3 million
Sep 16, 2025 $ 4.33
+0.28%
$ 21.62 billion $ 1.27 million
Sep 15, 2025 $ 4.32
+0.28%
$ 21.63 billion $ 1.22 million
Sep 14, 2025 $ 4.31
+0.67%
$ 21.54 billion $ 1.17 million
Sep 13, 2025 $ 4.28
+0.54%
$ 21.38 billion $ 1.15 million
Sep 12, 2025 $ 4.26
+0.25%
$ 21.28 billion $ 1.08 million
Sep 11, 2025 $ 4.24
+0.55%
$ 21.22 billion $ 985,678
Sep 10, 2025 $ 4.22
+0.28%
$ 21.09 billion $ 1.1 million
Sep 9, 2025 $ 4.19
+0.17%
$ -- $ 1.2 million
Sep 8, 2025 $ 4.17
+0.26%
$ 20.87 billion $ 1.2 million
Sep 7, 2025 $ 4.17
+0.74%
$ 20.85 billion $ 1.22 million
Sep 6, 2025 $ 4.14
+0.07%
$ 20.7 billion $ 1.09 million
Sep 5, 2025 $ 4.13
+1.41%
$ 20.67 billion $ 1.21 million