FUTUREXCRYPTO Historical Data

FXC Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 2.78
+0.00%
$ 13.89 billion $ 46,759
May 3, 8 PM $ 2.77
-0.12%
$ 13.87 billion $ 48,528
May 3, 7 PM $ 2.78
+0.04%
$ 13.89 billion $ 44,313
May 3, 6 PM $ 2.78
+0.14%
$ 13.88 billion $ 44,002
May 3, 5 PM $ 2.77
+0.01%
$ 13.86 billion $ 43,435
May 3, 4 PM $ 2.77
-0.09%
$ 13.86 billion $ 42,530
May 3, 3 PM $ 2.77
-0.10%
$ 13.86 billion $ 42,634
May 3, 2 PM $ 2.77
-0.02%
$ 13.86 billion $ 41,840
May 3, 1 PM $ 2.77
+0.08%
$ 13.86 billion $ 40,566
May 3, 12 PM $ 2.77
+0.16%
$ 13.86 billion $ 40,051
May 3, 11 AM $ 2.77
+0.06%
$ 13.86 billion $ 38,327
May 3, 10 AM $ 2.77
+0.01%
$ 13.85 billion $ 36,904
May 3, 9 AM $ 2.77
+0.05%
$ 13.83 billion $ 37,315
May 3, 8 AM $ 2.77
+0.11%
$ 13.83 billion $ 36,227
May 3, 7 AM $ 2.76
-0.14%
$ 13.81 billion $ 36,896
May 3, 6 AM $ 2.76
+0.03%
$ 13.82 billion $ 37,132
May 3, 5 AM $ 2.76
+0.06%
$ 13.82 billion $ 37,260
May 3, 4 AM $ 2.76
-0.03%
$ 13.8 billion $ 38,775
May 3, 3 AM $ 2.76
-0.10%
$ 13.81 billion $ 40,638
May 3, 2 AM $ 2.77
-0.08%
$ 13.83 billion $ 40,383
May 3, 1 AM $ 2.77
-0.19%
$ 13.85 billion $ 41,064
May 3, 12 AM $ 2.77
-0.04%
$ 13.87 billion $ 39,935
May 2, 11 PM $ 2.77
-0.10%
$ 13.87 billion $ 39,685
May 2, 10 PM $ 2.77
+0.10%
$ 13.87 billion $ 39,341
May 2, 9 PM $ 2.77
+0.02%
$ 13.85 billion $ 38,436
May 2, 8 PM $ 2.77
+0.08%
$ 13.85 billion $ 37,027
May 2, 7 PM $ 2.77
-0.03%
$ 13.84 billion $ 41,734
May 2, 6 PM $ 2.77
+0.04%
$ 13.84 billion $ 43,439
May 2, 5 PM $ 2.77
-0.06%
$ 13.84 billion $ 45,192
May 2, 4 PM $ 2.77
+0.06%
$ 13.84 billion $ 47,469
May 2, 3 PM $ 2.76
+0.02%
$ 13.82 billion $ 50,715
May 2, 2 PM $ 2.77
+0.14%
$ 13.83 billion $ 56,547
May 2, 1 PM $ 2.76
-0.02%
$ 13.81 billion $ 66,161
May 2, 12 PM $ 2.76
-0.04%
$ 13.8 billion $ 78,699
May 2, 11 AM $ 2.76
-0.07%
$ 13.8 billion $ 88,463
May 2, 10 AM $ 2.76
+0.12%
$ 13.81 billion $ 103,626
May 2, 9 AM $ 2.76
+0.07%
$ 13.8 billion $ 107,277
May 2, 8 AM $ 2.76
+0.09%
$ 13.79 billion $ 110,671
May 2, 7 AM $ 2.76
+0.00%
$ 13.78 billion $ 114,545
May 2, 6 AM $ 2.76
+0.09%
$ 13.79 billion $ 117,370
May 2, 5 AM $ 2.76
+0.07%
$ 13.78 billion $ 119,650
May 2, 4 AM $ 2.75
-0.03%
$ 13.76 billion $ 118,355
May 2, 3 AM $ 2.75
+0.01%
$ 13.76 billion $ 119,885
May 2, 2 AM $ 2.75
+0.18%
$ 13.75 billion $ 126,211
May 2, 1 AM $ 2.75
+0.09%
$ 13.73 billion $ 125,753
May 2, 12 AM $ 2.75
+0.05%
$ 13.73 billion $ 127,448
May 1, 11 PM $ 2.74
+0.02%
$ 13.71 billion $ 129,341
May 1, 10 PM $ 2.74
+0.00%
$ 13.69 billion $ 129,141
May 1, 9 PM $ 2.74
+0.12%
$ 13.7 billion $ 130,291
May 1, 8 PM $ 2.74
-0.01%
$ 13.7 billion $ 129,103