Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUTUREXCRYPTO Historical Data

FXC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 3 AM $3.22
+0.04%
$16.1 billion $84,929
Oct 5, 2 AM $3.22
+0.08%
$16.1 billion $81,676
Oct 5, 1 AM $3.22
+0.05%
$16.08 billion $76,732
Oct 5, 12 AM $3.22
+0.01%
$16.08 billion $71,049
Oct 4, 11 PM $3.21
+0.00%
$16.07 billion $68,289
Oct 4, 10 PM $3.21
+0.13%
$16.07 billion $65,888
Oct 4, 9 PM $3.21
-0.03%
$16.04 billion $56,919
Oct 4, 8 PM $3.21
+0.04%
$16.06 billion $56,637
Oct 4, 7 PM $3.21
+0.04%
$16.05 billion $55,270
Oct 4, 6 PM $3.21
+0.06%
$16.04 billion $54,646
Oct 4, 5 PM $3.21
+0.05%
$16.03 billion $56,076
Oct 4, 4 PM $3.2
+0.04%
$16.02 billion $58,466
Oct 4, 3 PM $3.2
+0.07%
$16.01 billion $58,417
Oct 4, 2 PM $3.2
+0.04%
$16.01 billion $59,379
Oct 4, 1 PM $3.2
+0.03%
$16 billion $58,896
Oct 4, 12 PM $3.2
-0.01%
$15.99 billion $58,938
Oct 4, 11 AM $3.2
+0.07%
$15.99 billion $59,131
Oct 4, 10 AM $3.2
-0.01%
$15.98 billion $58,785
Oct 4, 9 AM $3.2
+0.06%
$15.99 billion $58,397
Oct 4, 8 AM $3.19
-0.01%
$15.97 billion $57,301
Oct 4, 7 AM $3.19
-0.02%
$15.97 billion $57,337
Oct 4, 6 AM $3.19
+0.08%
$15.97 billion $61,587
Oct 4, 5 AM $3.19
+0.06%
$15.95 billion $60,778
Oct 4, 4 AM $3.19
-0.02%
$15.94 billion $60,840
Oct 4, 3 AM $3.19
+0.01%
$15.94 billion $61,472
Oct 4, 2 AM $3.19
-0.01%
$15.94 billion $61,762
Oct 4, 1 AM $3.19
-0.03%
$15.94 billion $61,606
Oct 4, 12 AM $3.19
+0.06%
$15.94 billion $62,762
Oct 3, 11 PM $3.19
-0.01%
$15.93 billion $61,802
Oct 3, 10 PM $3.19
+0.03%
$15.93 billion $61,105
Oct 3, 9 PM $3.19
-0.13%
$15.93 billion $62,635
Oct 3, 8 PM $3.19
+0.01%
$15.95 billion $62,818
Oct 3, 7 PM $3.19
-0.12%
$15.95 billion $67,717
Oct 3, 6 PM $3.19
+0.05%
$15.96 billion $75,783
Oct 3, 5 PM $3.19
+0.02%
$15.96 billion $85,444
Oct 3, 4 PM $3.19
-0.01%
$15.95 billion $103,350
Oct 3, 3 PM $3.19
+0.05%
$15.95 billion $110,806
Oct 3, 2 PM $3.19
-0.01%
$15.95 billion $125,856
Oct 3, 1 PM $3.19
+0.16%
$15.95 billion $147,550
Oct 3, 12 PM $3.19
+0.11%
$15.93 billion $156,102
Oct 3, 11 AM $3.18
+0.07%
$15.92 billion $172,077
Oct 3, 10 AM $3.18
+0.03%
$15.91 billion $175,314
Oct 3, 9 AM $3.18
-0.02%
$15.9 billion $178,110
Oct 3, 8 AM $3.18
+0.07%
$15.91 billion $188,519
Oct 3, 7 AM $3.18
-0.04%
$15.9 billion $199,593
Oct 3, 6 AM $3.18
+0.04%
$15.91 billion $207,724
Oct 3, 5 AM $3.18
+0.08%
$15.91 billion $211,504
Oct 3, 4 AM $3.18
+0.03%
$15.89 billion $220,148
Oct 3, 3 AM $3.18
+0.07%
$15.89 billion $240,465
Oct 3, 2 AM $3.18
+0.00%
$15.88 billion $245,785