FUTUREXCRYPTO Historical Data

FXC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 2 PM $2.27
-0.17%
$11.37 billion $87,678
Aug 18, 1 PM $2.28
-0.08%
$11.38 billion $80,723
Aug 18, 12 PM $2.28
+0.06%
$11.4 billion $78,396
Aug 18, 11 AM $2.28
+0.02%
$11.39 billion $80,434
Aug 18, 10 AM $2.28
+0.04%
$11.38 billion $80,914
Aug 18, 9 AM $2.28
-0.02%
$11.38 billion $82,928
Aug 18, 8 AM $2.28
+0.02%
$11.38 billion $83,534
Aug 18, 7 AM $2.28
+0.01%
$11.38 billion $84,781
Aug 18, 6 AM $2.27
+0.07%
$11.37 billion $85,263
Aug 18, 5 AM $2.27
+0.03%
$11.36 billion $83,844
Aug 18, 4 AM $2.27
+0.00%
$11.36 billion $83,129
Aug 18, 3 AM $2.27
-0.15%
$11.37 billion $82,671
Aug 18, 2 AM $2.28
-0.42%
$11.38 billion $82,274
Aug 18, 1 AM $2.29
-0.04%
$11.43 billion $83,039
Aug 18, 12 AM $2.29
+0.06%
$11.43 billion $85,812
Aug 17, 11 PM $2.28
+0.06%
$11.42 billion $85,625
Aug 17, 10 PM $2.28
+0.04%
$11.41 billion $84,837
Aug 17, 9 PM $2.28
+0.02%
$11.41 billion $85,570
Aug 17, 8 PM $2.28
+0.05%
$11.41 billion $85,522
Aug 17, 7 PM $2.28
+0.08%
$11.39 billion $84,979
Aug 17, 6 PM $2.28
+0.04%
$11.39 billion $83,248
Aug 17, 5 PM $2.28
+0.15%
$11.39 billion $79,092
Aug 17, 4 PM $2.27
+0.01%
$11.37 billion $73,743
Aug 17, 3 PM $2.28
+0.11%
$11.38 billion $72,223
Aug 17, 2 PM $2.27
+0.15%
$11.37 billion $65,606
Aug 17, 1 PM $2.27
+0.02%
$11.34 billion $63,636
Aug 17, 12 PM $2.27
+0.05%
$11.35 billion $60,426
Aug 17, 11 AM $2.27
+0.01%
$11.33 billion $57,623
Aug 17, 10 AM $2.27
+0.04%
$11.33 billion $55,803
Aug 17, 9 AM $2.26
+0.03%
$11.32 billion $52,608
Aug 17, 8 AM $2.27
+0.15%
$11.33 billion $51,474
Aug 17, 7 AM $2.26
+0.05%
$11.31 billion $48,049
Aug 17, 6 AM $2.26
+0.09%
$11.31 billion $45,371
Aug 17, 5 AM $2.26
+0.06%
$11.3 billion $43,560
Aug 17, 4 AM $2.26
+0.03%
$11.3 billion $40,999
Aug 17, 3 AM $2.26
+0.18%
$11.29 billion $38,291
Aug 17, 2 AM $2.26
+0.28%
$11.3 billion $35,302
Aug 17, 1 AM $2.25
-0.11%
$11.26 billion $33,216
Aug 17, 12 AM $2.25
+0.04%
$11.25 billion $29,586
Aug 16, 11 PM $2.25
-0.07%
$11.24 billion $27,469
Aug 16, 10 PM $2.25
-0.08%
$11.24 billion $26,716
Aug 16, 9 PM $2.25
-0.31%
$11.27 billion $24,754
Aug 16, 8 PM $2.26
-0.05%
$11.31 billion $23,542
Aug 16, 7 PM $2.26
-0.01%
$11.31 billion $23,243
Aug 16, 6 PM $2.26
+0.04%
$11.31 billion $24,209
Aug 16, 5 PM $2.26
+0.04%
$11.31 billion $24,318
Aug 16, 4 PM $2.26
+0.06%
$11.31 billion $24,025
Aug 16, 3 PM $2.26
+0.02%
$11.3 billion $22,323
Aug 16, 2 PM $2.26
+0.02%
$11.29 billion $22,940
Aug 16, 1 PM $2.26
+0.03%
$11.29 billion $23,220