FUTUREXCRYPTO Historical Data

FXC Page 5
Download
Date Close Price change Market cap Trading volume
5:48 AM $2.62
+0.00%
$13.11 billion $164,781
5:43 AM $2.62
+0.00%
$13.11 billion $166,218
5:38 AM $2.62
+0.00%
$13.11 billion $166,197
5:33 AM $2.62
+0.00%
$13.12 billion $165,278
5:28 AM $2.63
+0.00%
$13.13 billion $166,124
5:23 AM $2.62
+0.00%
$13.11 billion $165,901
5:18 AM $2.62
+0.00%
$13.11 billion $167,024
5:13 AM $2.62
+0.00%
$13.12 billion $167,060
5:08 AM $2.62
+0.00%
$13.09 billion $166,534
5:03 AM $2.62
+0.00%
$13.1 billion $166,677
4:58 AM $2.62
+0.00%
$13.09 billion $166,701
4:53 AM $2.62
+0.00%
$13.08 billion $168,044
4:48 AM $2.62
+0.00%
$13.08 billion $168,054
4:43 AM $2.62
+0.00%
$13.09 billion $168,230
4:38 AM $2.62
+0.00%
$13.09 billion $167,192
4:33 AM $2.62
+0.00%
$13.09 billion $167,753
4:28 AM $2.62
+0.00%
$13.09 billion $169,754
4:23 AM $2.62
+0.00%
$13.09 billion $168,837
4:18 AM $2.62
+0.00%
$13.09 billion $169,770
4:13 AM $2.62
+0.00%
$13.09 billion $169,768
4:08 AM $2.62
+0.00%
$13.1 billion $169,747
4:03 AM $2.62
+0.00%
$13.09 billion $170,399
3:58 AM $2.62
+0.00%
$13.1 billion $170,466
3:53 AM $2.62
+0.00%
$13.09 billion $170,384
3:48 AM $2.62
+0.00%
$13.08 billion $170,058
3:43 AM $2.62
+0.00%
$13.09 billion $170,147
3:38 AM $2.62
+0.00%
$13.11 billion $172,134
3:33 AM $2.62
+0.00%
$13.08 billion $172,056
3:28 AM $2.62
+0.00%
$13.1 billion $172,859
3:23 AM $2.62
+0.00%
$13.09 billion $172,867
3:18 AM $2.62
+0.00%
$13.09 billion $174,360
3:13 AM $2.62
+0.00%
$13.09 billion $174,400
3:08 AM $2.62
+0.00%
$13.08 billion $175,365
3:03 AM $2.62
+0.00%
$13.09 billion $176,012
2:58 AM $2.62
+0.00%
$13.09 billion $176,475
2:53 AM $2.62
+0.00%
$13.08 billion $177,506
2:48 AM $2.62
+0.00%
$13.09 billion $178,485
2:43 AM $2.62
+0.00%
$13.09 billion $179,725
2:38 AM $2.62
+0.00%
$13.09 billion $181,748
2:33 AM $2.62
+0.00%
$13.09 billion $183,077
2:28 AM $2.62
+0.00%
$13.1 billion $184,840
2:23 AM $2.62
+0.00%
$13.09 billion $183,552
2:18 AM $2.62
+0.00%
$13.1 billion $187,061
2:13 AM $2.62
+0.00%
$13.08 billion $192,707
2:08 AM $2.61
+0.00%
$13.07 billion $193,043
2:03 AM $2.62
+0.00%
$13.08 billion $194,469
1:58 AM $2.62
+0.00%
$13.08 billion $195,097
1:53 AM $2.61
+0.00%
$13.07 billion $195,108
1:48 AM $2.61
+0.00%
$13.07 billion $195,843
1:43 AM $2.61
+0.00%
$13.07 billion $194,248