FUTUREXCRYPTO Historical Data

FXC Page 5
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 2.8
+0.00%
$ 13.98 billion $ 153,705
12:47 PM $ 2.8
+0.00%
$ 13.98 billion $ 152,424
12:42 PM $ 2.8
+0.00%
$ 13.99 billion $ 152,488
12:37 PM $ 2.8
+0.00%
$ 14 billion $ 151,854
12:32 PM $ 2.8
+0.00%
$ 14.01 billion $ 152,125
12:27 PM $ 2.8
+0.00%
$ 13.99 billion $ 151,516
12:22 PM $ 2.8
+0.00%
$ 13.98 billion $ 150,296
12:17 PM $ 2.8
+0.00%
$ 13.98 billion $ 150,246
12:12 PM $ 2.8
+0.00%
$ 13.99 billion $ 150,237
12:07 PM $ 2.8
+0.00%
$ 14 billion $ 150,024
12:02 PM $ 2.8
+0.00%
$ 14 billion $ 149,501
11:57 AM $ 2.8
+0.00%
$ 14 billion $ 149,533
11:52 AM $ 2.8
+0.00%
$ 14 billion $ 150,225
11:47 AM $ 2.8
+0.00%
$ 14 billion $ 150,274
11:42 AM $ 2.8
+0.00%
$ 14.01 billion $ 150,278
11:37 AM $ 2.8
+0.00%
$ 14 billion $ 150,275
11:32 AM $ 2.8
+0.00%
$ 14 billion $ 150,238
11:27 AM $ 2.8
+0.00%
$ 14.01 billion $ 150,217
11:22 AM $ 2.8
+0.00%
$ 14 billion $ 150,436
11:17 AM $ 2.8
+0.00%
$ 14 billion $ 150,294
11:12 AM $ 2.8
+0.00%
$ 14 billion $ 150,233
11:07 AM $ 2.8
+0.00%
$ 13.99 billion $ 150,294
11:02 AM $ 2.8
+0.00%
$ 14 billion $ 150,254
10:57 AM $ 2.8
+0.00%
$ 14 billion $ 150,315
10:52 AM $ 2.8
+0.00%
$ 14 billion $ 150,379
10:47 AM $ 2.8
+0.00%
$ 14 billion $ 150,327
10:42 AM $ 2.8
+0.00%
$ 13.99 billion $ 149,871
10:37 AM $ 2.8
+0.00%
$ 14 billion $ 149,903
10:32 AM $ 2.8
+0.00%
$ 14 billion $ 150,290
10:27 AM $ 2.8
+0.00%
$ 14.01 billion $ 149,059
10:22 AM $ 2.8
+0.00%
$ 14 billion $ 149,707
10:17 AM $ 2.8
+0.00%
$ 14.01 billion $ 149,657
10:12 AM $ 2.8
+0.00%
$ 13.99 billion $ 149,676
10:07 AM $ 2.8
+0.00%
$ 14 billion $ 149,567
10:02 AM $ 2.8
+0.00%
$ 13.99 billion $ 149,581
9:57 AM $ 2.8
+0.00%
$ 14 billion $ 149,564
9:52 AM $ 2.8
+0.00%
$ 14 billion $ 149,571
9:47 AM $ 2.8
+0.00%
$ 14 billion $ 149,539
9:42 AM $ 2.8
+0.00%
$ 14 billion $ 149,506
9:37 AM $ 2.8
+0.00%
$ 13.99 billion $ 149,493
9:32 AM $ 2.8
+0.00%
$ 14 billion $ 149,518
9:27 AM $ 2.8
+0.00%
$ 14.01 billion $ 149,560
9:22 AM $ 2.8
+0.00%
$ 14.01 billion $ 149,591
9:17 AM $ 2.8
+0.00%
$ 14 billion $ 149,598
9:12 AM $ 2.8
+0.00%
$ 14 billion $ 149,553
9:07 AM $ 2.8
+0.00%
$ 13.99 billion $ 149,489
9:02 AM $ 2.8
+0.00%
$ 13.99 billion $ 149,385
8:57 AM $ 2.8
+0.00%
$ 13.99 billion $ 149,423
8:52 AM $ 2.8
+0.00%
$ 14 billion $ 149,479
8:47 AM $ 2.8
+0.00%
$ 14 billion $ 149,493