FUTUREXCRYPTO Historical Data

FXC Page 50
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $2.54
-0.09%
$12.7 billion $118,515
May 18, 8 AM $2.54
+0.01%
$12.71 billion $116,107
May 18, 7 AM $2.54
+0.28%
$12.71 billion $111,115
May 18, 6 AM $2.54
-0.06%
$12.69 billion $103,967
May 18, 5 AM $2.54
-0.03%
$12.7 billion $99,644
May 18, 4 AM $2.54
+0.08%
$12.69 billion $97,920
May 18, 3 AM $2.54
+0.03%
$12.68 billion $96,712
May 18, 2 AM $2.54
-0.06%
$12.68 billion $92,845
May 18, 1 AM $2.54
-0.21%
$12.69 billion $90,974
May 18, 12 AM $2.55
-1.79%
$12.74 billion $88,763
May 17, 11 PM $2.59
-0.85%
$12.96 billion $80,369
May 17, 10 PM $2.62
-0.27%
$13.08 billion $60,971
May 17, 9 PM $2.62
+0.04%
$13.11 billion $57,142
May 17, 8 PM $2.62
+0.07%
$13.11 billion $57,950
May 17, 7 PM $2.62
+0.07%
$13.11 billion $56,529
May 17, 6 PM $2.62
+0.00%
$13.09 billion $56,343
May 17, 5 PM $2.62
-0.09%
$13.09 billion $56,622
May 17, 4 PM $2.62
-0.06%
$13.1 billion $57,026
May 17, 3 PM $2.62
-0.07%
$13.11 billion $59,321
May 17, 2 PM $2.62
-0.07%
$13.12 billion $60,651
May 17, 1 PM $2.63
+0.15%
$13.14 billion $62,613
May 17, 12 PM $2.62
+0.01%
$13.12 billion $65,137
May 17, 11 AM $2.62
+0.02%
$13.11 billion $67,312
May 17, 10 AM $2.62
+0.05%
$13.11 billion $69,145
May 17, 9 AM $2.62
+0.12%
$13.11 billion $74,876
May 17, 8 AM $2.62
+0.07%
$13.09 billion $84,462
May 17, 7 AM $2.62
+0.03%
$13.08 billion $87,310
May 17, 6 AM $2.62
+0.14%
$13.09 billion $100,726
May 17, 5 AM $2.61
+0.09%
$13.07 billion $103,440
May 17, 4 AM $2.61
+0.09%
$13.06 billion $102,462
May 17, 3 AM $2.61
+0.07%
$13.05 billion $102,778
May 17, 2 AM $2.61
-0.08%
$13.04 billion $102,567
May 17, 1 AM $2.61
-0.14%
$13.06 billion $102,982
May 17, 12 AM $2.62
-0.03%
$13.08 billion $99,802
May 16, 11 PM $2.62
-0.03%
$13.08 billion $99,278
May 16, 10 PM $2.62
-0.04%
$13.08 billion $101,931
May 16, 9 PM $2.62
+0.04%
$13.09 billion $103,131
May 16, 8 PM $2.62
+0.09%
$13.08 billion $104,137
May 16, 7 PM $2.62
+0.08%
$13.08 billion $105,655
May 16, 6 PM $2.61
+0.04%
$13.07 billion $107,315
May 16, 5 PM $2.61
+0.04%
$13.06 billion $109,785
May 16, 4 PM $2.61
+0.00%
$13.06 billion $111,147
May 16, 3 PM $2.61
+0.14%
$13.07 billion $113,091
May 16, 2 PM $2.61
+0.01%
$13.05 billion $116,342
May 16, 1 PM $2.61
+0.08%
$13.05 billion $130,295
May 16, 12 PM $2.61
+0.10%
$13.04 billion $151,232
May 16, 11 AM $2.61
-0.07%
$13.03 billion $151,696
May 16, 10 AM $2.61
-0.27%
$13.05 billion $149,372
May 16, 9 AM $2.61
-0.75%
$13.07 billion $143,199
May 16, 8 AM $2.63
-0.18%
$13.17 billion $135,540