Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUTUREXCRYPTO Historical Data

FXC Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 8 AM $1.98
+0.01%
$9.9 billion $77,185
Jul 5, 7 AM $1.98
+0.12%
$9.89 billion $77,265
Jul 5, 6 AM $1.98
+0.01%
$9.88 billion $74,600
Jul 5, 5 AM $1.98
+0.10%
$9.88 billion $73,987
Jul 5, 4 AM $1.97
+0.00%
$9.87 billion $73,920
Jul 5, 3 AM $1.97
-0.01%
$9.86 billion $73,443
Jul 5, 2 AM $1.97
+0.01%
$9.86 billion $73,438
Jul 5, 1 AM $1.97
+0.18%
$9.86 billion $72,504
Jul 5, 12 AM $1.97
-0.01%
$9.84 billion $73,376
Jul 4, 11 PM $1.97
-0.01%
$9.84 billion $74,918
Jul 4, 10 PM $1.97
+0.06%
$9.84 billion $72,847
Jul 4, 9 PM $1.97
+0.07%
$9.83 billion $73,097
Jul 4, 8 PM $1.97
+0.12%
$9.83 billion $75,707
Jul 4, 7 PM $1.97
+0.07%
$9.83 billion $82,695
Jul 4, 6 PM $1.96
+0.03%
$9.82 billion $84,476
Jul 4, 5 PM $1.97
+0.38%
$9.84 billion $82,461
Jul 4, 4 PM $1.96
+0.15%
$9.81 billion $78,323
Jul 4, 3 PM $1.96
+0.16%
$9.8 billion $77,443
Jul 4, 2 PM $1.96
-0.08%
$9.78 billion $75,398
Jul 4, 1 PM $1.96
+0.01%
$9.78 billion $79,972
Jul 4, 12 PM $1.96
+0.10%
$9.78 billion $82,470
Jul 4, 11 AM $1.95
+0.03%
$9.77 billion $86,224
Jul 4, 10 AM $1.95
+0.01%
$9.76 billion $89,053
Jul 4, 9 AM $1.95
+0.18%
$9.76 billion $92,156
Jul 4, 8 AM $1.95
+0.22%
$9.75 billion $92,461
Jul 4, 7 AM $1.95
+0.15%
$9.74 billion $92,312
Jul 4, 6 AM $1.95
+0.12%
$9.73 billion $94,769
Jul 4, 5 AM $1.94
+0.00%
$9.72 billion $95,498
Jul 4, 4 AM $1.94
+0.11%
$9.72 billion $96,811
Jul 4, 3 AM $1.94
+0.00%
$9.71 billion $97,249
Jul 4, 2 AM $1.94
-0.02%
$9.71 billion $99,827
Jul 4, 1 AM $1.94
+0.00%
$9.71 billion $100,998
Jul 4, 12 AM $1.94
+0.26%
$9.71 billion $100,106
Jul 3, 11 PM $1.94
-0.07%
$9.68 billion $102,706
Jul 3, 10 PM $1.94
-0.14%
$9.69 billion $103,099
Jul 3, 9 PM $1.94
+0.31%
$9.71 billion $102,889
Jul 3, 8 PM $1.94
-0.02%
$9.69 billion $101,182
Jul 3, 7 PM $1.94
+0.05%
$9.68 billion $97,011
Jul 3, 6 PM $1.93
+0.07%
$9.67 billion $96,698
Jul 3, 5 PM $1.93
+0.04%
$9.67 billion $98,193
Jul 3, 4 PM $1.93
+0.11%
$9.66 billion $99,961
Jul 3, 3 PM $1.93
-0.05%
$9.65 billion $106,088
Jul 3, 2 PM $1.93
+0.09%
$9.65 billion $108,402
Jul 3, 1 PM $1.93
+0.11%
$9.65 billion $117,584
Jul 3, 12 PM $1.93
-0.08%
$9.64 billion $136,372
Jul 3, 11 AM $1.93
+0.25%
$9.66 billion $140,863
Jul 3, 10 AM $1.93
+0.19%
$9.64 billion $144,054
Jul 3, 9 AM $1.93
+0.33%
$9.64 billion $143,857
Jul 3, 8 AM $1.92
-0.19%
$9.59 billion $153,377
Jul 3, 7 AM $1.92
+0.07%
$9.61 billion $154,183