FUTUREXCRYPTO Historical Data

FXC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 3.02
-0.58%
$ 15.08 billion $ 344,501
Jan 31, 3 PM $ 3.04
-0.17%
$ 15.18 billion $ 313,706
Jan 31, 2 PM $ 3.04
-2.24%
$ 15.2 billion $ 318,635
Jan 31, 1 PM $ 3.11
-0.21%
$ 15.55 billion $ 282,184
Jan 31, 12 PM $ 3.11
-0.16%
$ 15.56 billion $ 284,565
Jan 31, 11 AM $ 3.11
-0.07%
$ 15.57 billion $ 285,739
Jan 31, 10 AM $ 3.11
+0.03%
$ 15.57 billion $ 291,609
Jan 31, 9 AM $ 3.11
-0.36%
$ 15.54 billion $ 293,340
Jan 31, 8 AM $ 3.11
+0.20%
$ 15.57 billion $ 294,435
Jan 31, 7 AM $ 3.11
+0.17%
$ 15.56 billion $ 283,382
Jan 31, 6 AM $ 3.11
+0.18%
$ 15.54 billion $ 297,876
Jan 31, 5 AM $ 3.1
-0.05%
$ 15.5 billion $ 306,774
Jan 31, 4 AM $ 3.1
-0.03%
$ 15.49 billion $ 309,053
Jan 31, 3 AM $ 3.1
-0.03%
$ 15.49 billion $ 318,166
Jan 31, 2 AM $ 3.1
+0.01%
$ 15.48 billion $ 328,117
Jan 31, 1 AM $ 3.09
+0.05%
$ 15.45 billion $ 356,291
Jan 31, 12 AM $ 3.09
-0.22%
$ 15.43 billion $ 405,646
Jan 30, 11 PM $ 3.09
+0.04%
$ 15.47 billion $ 407,895
Jan 30, 10 PM $ 3.09
+0.06%
$ 15.47 billion $ 410,565
Jan 30, 9 PM $ 3.1
+0.10%
$ 15.48 billion $ 407,031
Jan 30, 8 PM $ 3.09
-0.18%
$ 15.46 billion $ 406,218
Jan 30, 7 PM $ 3.1
-0.06%
$ 15.49 billion $ 384,613
Jan 30, 6 PM $ 3.11
+0.03%
$ 15.56 billion $ 384,033
Jan 30, 5 PM $ 3.12
+0.13%
$ 15.58 billion $ 378,261
Jan 30, 4 PM $ 3.1
-0.19%
$ 15.52 billion $ 394,370
Jan 30, 3 PM $ 3.1
+0.20%
$ 15.52 billion $ 418,659
Jan 30, 2 PM $ 3.1
-0.16%
$ 15.5 billion $ 470,220
Jan 30, 1 PM $ 3.1
-0.01%
$ 15.5 billion $ 464,314
Jan 30, 12 PM $ 3.1
-0.29%
$ 15.51 billion $ 457,586
Jan 30, 11 AM $ 3.1
+0.12%
$ 15.5 billion $ 456,249
Jan 30, 10 AM $ 3.1
-0.05%
$ 15.5 billion $ 457,021
Jan 30, 9 AM $ 3.09
-0.35%
$ 15.47 billion $ 452,948
Jan 30, 8 AM $ 3.1
-0.06%
$ 15.51 billion $ 444,558
Jan 30, 7 AM $ 3.11
+0.25%
$ 15.55 billion $ 447,260
Jan 30, 6 AM $ 3.1
-0.22%
$ 15.48 billion $ 433,413
Jan 30, 5 AM $ 3.1
+0.07%
$ 15.51 billion $ 420,494
Jan 30, 4 AM $ 3.1
+0.06%
$ 15.5 billion $ 417,381
Jan 30, 3 AM $ 3.1
-0.02%
$ 15.48 billion $ 409,000
Jan 30, 2 AM $ 3.08
-1.32%
$ 15.42 billion $ 402,219
Jan 30, 1 AM $ 3.14
-0.52%
$ 15.72 billion $ 380,584
Jan 30, 12 AM $ 3.16
+0.05%
$ 15.82 billion $ 336,020
Jan 29, 11 PM $ 3.16
+0.04%
$ 15.82 billion $ 330,180
Jan 29, 10 PM $ 3.16
+0.11%
$ 15.81 billion $ 327,490
Jan 29, 9 PM $ 3.16
+0.17%
$ 15.8 billion $ 327,783
Jan 29, 8 PM $ 3.16
+0.30%
$ 15.81 billion $ 321,737
Jan 29, 7 PM $ 3.15
+0.26%
$ 15.77 billion $ 319,626
Jan 29, 6 PM $ 3.15
-0.98%
$ 15.76 billion $ 311,085
Jan 29, 5 PM $ 3.19
-0.25%
$ 15.95 billion $ 289,525
Jan 29, 4 PM $ 3.19
-1.16%
$ 15.96 billion $ 274,302
Jan 29, 3 PM $ 3.23
-1.95%
$ 16.13 billion $ 242,088