FUTUREXCRYPTO Historical Data

FXC Page 51
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $2.64
-0.96%
$13.2 billion $136,529
May 16, 6 AM $2.66
-0.28%
$13.31 billion $132,446
May 16, 5 AM $2.67
-0.03%
$13.35 billion $134,955
May 16, 4 AM $2.67
-0.07%
$13.35 billion $143,099
May 16, 3 AM $2.67
+0.01%
$13.35 billion $143,710
May 16, 2 AM $2.67
+0.01%
$13.35 billion $146,777
May 16, 1 AM $2.67
+0.15%
$13.35 billion $154,001
May 16, 12 AM $2.67
+0.06%
$13.33 billion $156,975
May 15, 11 PM $2.66
+0.01%
$13.32 billion $159,343
May 15, 10 PM $2.66
+0.05%
$13.31 billion $160,716
May 15, 9 PM $2.66
-0.06%
$13.31 billion $160,430
May 15, 8 PM $2.66
+0.05%
$13.31 billion $159,682
May 15, 7 PM $2.66
+0.03%
$13.32 billion $161,161
May 15, 6 PM $2.66
-0.03%
$13.31 billion $164,001
May 15, 5 PM $2.66
+0.06%
$13.3 billion $168,366
May 15, 4 PM $2.66
-0.04%
$13.29 billion $180,974
May 15, 3 PM $2.66
+0.02%
$13.31 billion $195,479
May 15, 2 PM $2.66
-0.82%
$13.28 billion $206,884
May 15, 1 PM $2.68
-0.82%
$13.4 billion $200,585
May 15, 12 PM $2.7
-0.01%
$13.52 billion $184,689
May 15, 11 AM $2.71
-0.02%
$13.54 billion $182,361
May 15, 10 AM $2.71
+0.21%
$13.56 billion $184,065
May 15, 9 AM $2.7
-0.04%
$13.52 billion $182,962
May 15, 8 AM $2.7
-0.06%
$13.52 billion $182,999
May 15, 7 AM $2.71
+0.14%
$13.53 billion $188,204
May 15, 6 AM $2.7
-0.09%
$13.5 billion $181,845
May 15, 5 AM $2.71
-0.49%
$13.53 billion $179,931
May 15, 4 AM $2.72
-0.30%
$13.59 billion $176,032
May 15, 3 AM $2.72
-0.17%
$13.61 billion $177,035
May 15, 2 AM $2.73
-0.37%
$13.63 billion $177,340
May 15, 1 AM $2.73
-0.06%
$13.67 billion $175,234
May 15, 12 AM $2.74
+0.28%
$13.71 billion $174,288
May 14, 11 PM $2.73
-0.07%
$13.66 billion $171,669
May 14, 10 PM $2.74
+0.08%
$13.68 billion $171,472
May 14, 9 PM $2.73
+0.15%
$13.66 billion $170,460
May 14, 8 PM $2.73
+0.24%
$13.65 billion $171,169
May 14, 7 PM $2.73
+0.07%
$13.63 billion $168,821
May 14, 6 PM $2.72
+0.22%
$13.61 billion $166,872
May 14, 5 PM $2.72
+0.09%
$13.59 billion $163,873
May 14, 4 PM $2.71
-0.31%
$13.55 billion $151,151
May 14, 3 PM $2.72
+0.29%
$13.61 billion $145,094
May 14, 2 PM $2.72
+0.49%
$13.58 billion $140,727
May 14, 1 PM $2.71
+0.08%
$13.53 billion $137,310
May 14, 12 PM $2.71
+0.04%
$13.53 billion $139,313
May 14, 11 AM $2.7
-0.07%
$13.52 billion $145,041
May 14, 10 AM $2.71
+0.13%
$13.53 billion $148,342
May 14, 9 AM $2.7
+0.00%
$13.51 billion $148,379
May 14, 8 AM $2.7
+0.05%
$13.49 billion $150,132
May 14, 7 AM $2.7
+0.05%
$13.49 billion $149,408
May 14, 6 AM $2.7
-0.09%
$13.48 billion $146,877