FUTUREXCRYPTO Historical Data

FXC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 3.23
-1.95%
$ 16.13 billion $ 242,088
Jan 29, 2 PM $ 3.3
-0.14%
$ 16.49 billion $ 187,652
Jan 29, 1 PM $ 3.3
+0.00%
$ 16.52 billion $ 189,648
Jan 29, 12 PM $ 3.31
+0.04%
$ 16.53 billion $ 199,203
Jan 29, 11 AM $ 3.3
-0.14%
$ 16.51 billion $ 206,971
Jan 29, 10 AM $ 3.31
-0.02%
$ 16.53 billion $ 210,093
Jan 29, 9 AM $ 3.31
-0.13%
$ 16.54 billion $ 211,477
Jan 29, 8 AM $ 3.31
-0.24%
$ 16.56 billion $ 215,414
Jan 29, 7 AM $ 3.32
+0.07%
$ 16.6 billion $ 210,626
Jan 29, 6 AM $ 3.32
+0.14%
$ 16.58 billion $ 209,117
Jan 29, 5 AM $ 3.31
-0.06%
$ 16.56 billion $ 211,085
Jan 29, 4 AM $ 3.31
+0.09%
$ 16.57 billion $ 214,214
Jan 29, 3 AM $ 3.31
-0.43%
$ 16.55 billion $ 212,638
Jan 29, 2 AM $ 3.31
-0.84%
$ 16.56 billion $ 207,376
Jan 29, 1 AM $ 3.34
-0.23%
$ 16.7 billion $ 196,455
Jan 29, 12 AM $ 3.35
-0.16%
$ 16.75 billion $ 195,033
Jan 28, 11 PM $ 3.35
-0.02%
$ 16.77 billion $ 193,221
Jan 28, 10 PM $ 3.35
+0.10%
$ 16.77 billion $ 199,878
Jan 28, 9 PM $ 3.35
-0.05%
$ 16.77 billion $ 207,393
Jan 28, 8 PM $ 3.35
-0.23%
$ 16.77 billion $ 212,526
Jan 28, 7 PM $ 3.36
+0.21%
$ 16.82 billion $ 219,831
Jan 28, 6 PM $ 3.36
-0.04%
$ 16.79 billion $ 213,799
Jan 28, 5 PM $ 3.36
+0.16%
$ 16.78 billion $ 215,271
Jan 28, 4 PM $ 3.35
+0.08%
$ 16.76 billion $ 220,134
Jan 28, 3 PM $ 3.34
+0.00%
$ 16.72 billion $ 231,502
Jan 28, 2 PM $ 3.34
+0.11%
$ 16.72 billion $ 226,298
Jan 28, 1 PM $ 3.34
-0.18%
$ 16.7 billion $ 224,302
Jan 28, 12 PM $ 3.34
-0.12%
$ 16.7 billion $ 213,180
Jan 28, 11 AM $ 3.35
+0.34%
$ 16.73 billion $ 208,145
Jan 28, 10 AM $ 3.34
+0.09%
$ 16.68 billion $ 201,735
Jan 28, 9 AM $ 3.33
+0.24%
$ 16.67 billion $ 197,746
Jan 28, 8 AM $ 3.33
+0.07%
$ 16.64 billion $ 196,812
Jan 28, 7 AM $ 3.33
+0.05%
$ 16.65 billion $ 198,592
Jan 28, 6 AM $ 3.33
+0.20%
$ 16.65 billion $ 199,262
Jan 28, 5 AM $ 3.32
+0.04%
$ 16.61 billion $ 197,789
Jan 28, 4 AM $ 3.32
+0.08%
$ 16.61 billion $ 197,687
Jan 28, 3 AM $ 3.32
+0.07%
$ 16.6 billion $ 201,348
Jan 28, 2 AM $ 3.31
-0.07%
$ 16.57 billion $ 203,598
Jan 28, 1 AM $ 3.31
+0.09%
$ 16.57 billion $ 207,998
Jan 28, 12 AM $ 3.32
+0.27%
$ 16.58 billion $ 209,114
Jan 27, 11 PM $ 3.31
-0.05%
$ 16.53 billion $ 209,731
Jan 27, 10 PM $ 3.3
-0.05%
$ 16.51 billion $ 207,126
Jan 27, 9 PM $ 3.3
+0.12%
$ 16.52 billion $ 202,836
Jan 27, 8 PM $ 3.31
+0.63%
$ 16.57 billion $ 201,618
Jan 27, 7 PM $ 3.3
-0.37%
$ 16.48 billion $ 189,974
Jan 27, 6 PM $ 3.3
+0.09%
$ 16.5 billion $ 189,275
Jan 27, 5 PM $ 3.29
-0.22%
$ 16.47 billion $ 186,891
Jan 27, 4 PM $ 3.3
+0.03%
$ 16.51 billion $ 178,718
Jan 27, 3 PM $ 3.31
+0.13%
$ 16.53 billion $ 166,246
Jan 27, 2 PM $ 3.3
-0.17%
$ 16.5 billion $ 181,665