Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUTUREXCRYPTO Historical Data

FXC Page 51
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 7 AM $1.92
+0.07%
$9.61 billion $154,183
Jul 3, 6 AM $1.92
+0.05%
$9.62 billion $162,061
Jul 3, 5 AM $1.92
+0.12%
$9.62 billion $167,231
Jul 3, 4 AM $1.92
-0.09%
$9.59 billion $170,849
Jul 3, 3 AM $1.92
+0.12%
$9.6 billion $173,515
Jul 3, 2 AM $1.92
+0.27%
$9.6 billion $174,621
Jul 3, 1 AM $1.91
+0.14%
$9.57 billion $174,672
Jul 3, 12 AM $1.91
+0.02%
$9.56 billion $179,763
Jul 2, 11 PM $1.91
+0.01%
$9.56 billion $181,121
Jul 2, 10 PM $1.91
-0.09%
$9.56 billion $183,957
Jul 2, 9 PM $1.91
-0.19%
$9.55 billion $192,746
Jul 2, 8 PM $1.91
+0.19%
$9.56 billion $196,462
Jul 2, 7 PM $1.91
+0.16%
$9.55 billion $194,798
Jul 2, 6 PM $1.91
+0.06%
$9.55 billion $195,322
Jul 2, 5 PM $1.91
-0.01%
$9.53 billion $194,942
Jul 2, 4 PM $1.91
+0.34%
$9.56 billion $194,709
Jul 2, 3 PM $1.9
+0.03%
$9.51 billion $192,144
Jul 2, 2 PM $1.9
-0.23%
$9.51 billion $197,988
Jul 2, 1 PM $1.9
-0.32%
$9.51 billion $203,773
Jul 2, 12 PM $1.91
+0.08%
$9.55 billion $192,934
Jul 2, 11 AM $1.91
+0.08%
$9.54 billion $190,361
Jul 2, 10 AM $1.91
-0.09%
$9.53 billion $186,070
Jul 2, 9 AM $1.91
+0.13%
$9.54 billion $184,625
Jul 2, 8 AM $1.91
+0.15%
$9.53 billion $174,274
Jul 2, 7 AM $1.9
+0.01%
$9.52 billion $172,689
Jul 2, 6 AM $1.9
-0.28%
$9.49 billion $163,710
Jul 2, 5 AM $1.9
-0.06%
$9.51 billion $160,076
Jul 2, 4 AM $1.9
+0.07%
$9.51 billion $154,686
Jul 2, 3 AM $1.9
+0.08%
$9.49 billion $153,899
Jul 2, 2 AM $1.9
+0.04%
$9.48 billion $152,850
Jul 2, 1 AM $1.89
+0.20%
$9.46 billion $155,264
Jul 2, 12 AM $1.89
+0.23%
$9.47 billion $158,800
Jul 1, 11 PM $1.89
+0.12%
$9.45 billion $155,459
Jul 1, 10 PM $1.89
-0.16%
$9.43 billion $151,956
Jul 1, 9 PM $1.89
+0.26%
$9.44 billion $144,576
Jul 1, 8 PM $1.88
+0.09%
$9.42 billion $140,652
Jul 1, 7 PM $1.88
+0.14%
$9.42 billion $139,907
Jul 1, 6 PM $1.88
-0.16%
$9.4 billion $140,474
Jul 1, 5 PM $1.88
+0.12%
$9.42 billion $142,572
Jul 1, 4 PM $1.88
-0.09%
$9.4 billion $142,654
Jul 1, 3 PM $1.88
-0.03%
$9.41 billion $143,287
Jul 1, 2 PM $1.88
-0.09%
$9.42 billion $140,280
Jul 1, 1 PM $1.89
+0.47%
$9.47 billion $135,966
Jul 1, 12 PM $1.88
-0.15%
$9.41 billion $143,361
Jul 1, 11 AM $1.89
-0.11%
$9.43 billion $150,112
Jul 1, 10 AM $1.89
+0.06%
$9.44 billion $153,958
Jul 1, 9 AM $1.89
-0.15%
$9.43 billion $152,206
Jul 1, 8 AM $1.89
+0.26%
$9.43 billion $154,226
Jul 1, 7 AM $1.88
+0.05%
$9.41 billion $158,363
Jul 1, 6 AM $1.88
+0.13%
$9.4 billion $160,570