FUTUREXCRYPTO Historical Data

FXC Page 52
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $2.7
+0.23%
$13.51 billion $146,906
May 14, 4 AM $2.7
+0.18%
$13.49 billion $143,704
May 14, 3 AM $2.69
-0.48%
$13.46 billion $142,075
May 14, 2 AM $2.7
-0.23%
$13.51 billion $139,879
May 14, 1 AM $2.71
+0.18%
$13.55 billion $135,426
May 14, 12 AM $2.71
-0.01%
$13.53 billion $137,527
May 13, 11 PM $2.7
-0.02%
$13.52 billion $138,107
May 13, 10 PM $2.71
+0.04%
$13.53 billion $138,165
May 13, 9 PM $2.71
+0.07%
$13.53 billion $138,504
May 13, 8 PM $2.7
+0.00%
$13.52 billion $139,610
May 13, 7 PM $2.7
+0.04%
$13.51 billion $143,618
May 13, 6 PM $2.7
-0.06%
$13.49 billion $147,276
May 13, 5 PM $2.7
+0.15%
$13.5 billion $146,574
May 13, 4 PM $2.7
-0.15%
$13.48 billion $147,665
May 13, 3 PM $2.7
-0.57%
$13.52 billion $145,040
May 13, 2 PM $2.72
-0.27%
$13.59 billion $146,834
May 13, 1 PM $2.73
-0.28%
$13.63 billion $148,457
May 13, 12 PM $2.74
-0.10%
$13.7 billion $147,927
May 13, 11 AM $2.74
-0.03%
$13.72 billion $148,232
May 13, 10 AM $2.74
+0.08%
$13.72 billion $151,267
May 13, 9 AM $2.74
+0.02%
$13.71 billion $151,192
May 13, 8 AM $2.74
-0.04%
$13.7 billion $149,718
May 13, 7 AM $2.74
+0.06%
$13.7 billion $147,528
May 13, 6 AM $2.74
+0.04%
$13.69 billion $154,315
May 13, 5 AM $2.74
+0.04%
$13.69 billion $153,708
May 13, 4 AM $2.74
+0.03%
$13.68 billion $153,693
May 13, 3 AM $2.73
+0.08%
$13.67 billion $154,700
May 13, 2 AM $2.73
+0.11%
$13.66 billion $153,778
May 13, 1 AM $2.73
+0.12%
$13.65 billion $153,972
May 13, 12 AM $2.72
-0.05%
$13.61 billion $156,989
May 12, 11 PM $2.72
-0.05%
$13.61 billion $157,204
May 12, 10 PM $2.72
-0.01%
$13.62 billion $156,803
May 12, 9 PM $2.72
-0.09%
$13.6 billion $156,134
May 12, 8 PM $2.72
-0.04%
$13.6 billion $154,355
May 12, 7 PM $2.72
+0.10%
$13.62 billion $152,255
May 12, 6 PM $2.72
+0.04%
$13.6 billion $150,005
May 12, 5 PM $2.72
+0.04%
$13.59 billion $151,011
May 12, 4 PM $2.71
-0.12%
$13.56 billion $149,778
May 12, 3 PM $2.72
-0.36%
$13.58 billion $148,359
May 12, 2 PM $2.72
-0.28%
$13.61 billion $143,352
May 12, 1 PM $2.73
-0.44%
$13.66 billion $139,144
May 12, 12 PM $2.74
-0.07%
$13.7 billion $139,762
May 12, 11 AM $2.74
-0.13%
$13.7 billion $134,115
May 12, 10 AM $2.74
-0.04%
$13.72 billion $129,298
May 12, 9 AM $2.74
-0.12%
$13.72 billion $129,199
May 12, 8 AM $2.75
-0.43%
$13.75 billion $126,207
May 12, 7 AM $2.76
-0.24%
$13.81 billion $123,742
May 12, 6 AM $2.77
-0.18%
$13.85 billion $117,799
May 12, 5 AM $2.77
+0.05%
$13.87 billion $117,757
May 12, 4 AM $2.77
+0.04%
$13.87 billion $119,462