FUTUREXCRYPTO Historical Data

FXC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 3.3
-0.17%
$ 16.5 billion $ 181,665
Jan 27, 1 PM $ 3.3
-0.14%
$ 16.5 billion $ 199,614
Jan 27, 12 PM $ 3.3
+0.06%
$ 16.52 billion $ 203,047
Jan 27, 11 AM $ 3.31
+0.10%
$ 16.53 billion $ 202,049
Jan 27, 10 AM $ 3.3
+0.08%
$ 16.52 billion $ 201,684
Jan 27, 9 AM $ 3.3
-0.03%
$ 16.51 billion $ 198,740
Jan 27, 8 AM $ 3.3
+0.04%
$ 16.5 billion $ 199,589
Jan 27, 7 AM $ 3.3
-0.08%
$ 16.48 billion $ 202,488
Jan 27, 6 AM $ 3.3
+0.03%
$ 16.49 billion $ 207,217
Jan 27, 5 AM $ 3.3
+0.02%
$ 16.49 billion $ 214,446
Jan 27, 4 AM $ 3.29
-0.02%
$ 16.47 billion $ 215,923
Jan 27, 3 AM $ 3.29
-0.06%
$ 16.47 billion $ 220,944
Jan 27, 2 AM $ 3.29
+0.08%
$ 16.47 billion $ 223,205
Jan 27, 1 AM $ 3.29
-0.03%
$ 16.45 billion $ 227,325
Jan 27, 12 AM $ 3.29
+0.02%
$ 16.44 billion $ 237,102
Jan 26, 11 PM $ 3.29
-0.03%
$ 16.44 billion $ 244,652
Jan 26, 10 PM $ 3.29
+0.02%
$ 16.44 billion $ 251,288
Jan 26, 9 PM $ 3.28
+0.08%
$ 16.41 billion $ 255,918
Jan 26, 8 PM $ 3.28
+0.19%
$ 16.41 billion $ 257,870
Jan 26, 7 PM $ 3.28
-0.07%
$ 16.39 billion $ 268,481
Jan 26, 6 PM $ 3.28
+0.15%
$ 16.42 billion $ 288,133
Jan 26, 5 PM $ 3.28
+0.08%
$ 16.38 billion $ 308,254
Jan 26, 4 PM $ 3.29
+0.43%
$ 16.44 billion $ 306,608
Jan 26, 3 PM $ 3.28
+0.16%
$ 16.39 billion $ 321,087
Jan 26, 2 PM $ 3.28
-0.05%
$ 16.39 billion $ 297,102
Jan 26, 1 PM $ 3.28
+0.04%
$ 16.39 billion $ 274,011
Jan 26, 12 PM $ 3.28
+0.05%
$ 16.38 billion $ 270,218
Jan 26, 11 AM $ 3.27
+0.04%
$ 16.37 billion $ 268,064
Jan 26, 10 AM $ 3.27
+0.02%
$ 16.37 billion $ 267,131
Jan 26, 9 AM $ 3.27
+0.06%
$ 16.35 billion $ 267,207
Jan 26, 8 AM $ 3.27
-0.04%
$ 16.36 billion $ 262,848
Jan 26, 7 AM $ 3.27
+0.10%
$ 16.35 billion $ 258,442
Jan 26, 6 AM $ 3.27
+0.07%
$ 16.35 billion $ 249,183
Jan 26, 5 AM $ 3.27
+0.16%
$ 16.35 billion $ 244,728
Jan 26, 4 AM $ 3.27
+0.25%
$ 16.33 billion $ 240,523
Jan 26, 3 AM $ 3.26
+0.16%
$ 16.3 billion $ 232,356
Jan 26, 2 AM $ 3.26
+0.01%
$ 16.31 billion $ 225,121
Jan 26, 1 AM $ 3.26
+0.09%
$ 16.29 billion $ 217,128
Jan 26, 12 AM $ 3.26
+0.32%
$ 16.3 billion $ 202,764
Jan 25, 11 PM $ 3.26
+0.33%
$ 16.31 billion $ 193,955
Jan 25, 10 PM $ 3.25
-0.20%
$ 16.24 billion $ 182,706
Jan 25, 9 PM $ 3.26
-0.06%
$ 16.29 billion $ 173,863
Jan 25, 8 PM $ 3.26
-0.22%
$ 16.28 billion $ 166,923
Jan 25, 7 PM $ 3.26
-0.98%
$ 16.32 billion $ 150,348
Jan 25, 6 PM $ 3.3
-0.30%
$ 16.48 billion $ 126,237
Jan 25, 5 PM $ 3.31
-0.15%
$ 16.54 billion $ 99,897
Jan 25, 4 PM $ 3.31
-0.47%
$ 16.56 billion $ 95,693
Jan 25, 3 PM $ 3.33
-0.03%
$ 16.65 billion $ 73,808
Jan 25, 2 PM $ 3.33
+0.01%
$ 16.64 billion $ 75,630
Jan 25, 1 PM $ 3.33
+0.01%
$ 16.65 billion $ 76,721