Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUTUREXCRYPTO Historical Data

FXC Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 6 AM $1.88
+0.13%
$9.4 billion $160,570
Jul 1, 5 AM $1.88
+0.05%
$9.39 billion $160,696
Jul 1, 4 AM $1.88
-0.03%
$9.4 billion $165,865
Jul 1, 3 AM $1.88
-0.05%
$9.41 billion $170,413
Jul 1, 2 AM $1.88
-0.11%
$9.39 billion $169,294
Jul 1, 1 AM $1.88
+0.01%
$9.41 billion $172,436
Jul 1, 12 AM $1.88
-0.01%
$9.4 billion $161,772
Jun 30, 11 PM $1.88
+0.13%
$9.41 billion $162,194
Jun 30, 10 PM $1.88
+0.01%
$9.4 billion $161,402
Jun 30, 9 PM $1.88
+0.07%
$9.39 billion $162,408
Jun 30, 8 PM $1.88
+0.10%
$9.38 billion $161,763
Jun 30, 7 PM $1.88
-0.16%
$9.38 billion $164,109
Jun 30, 6 PM $1.88
+0.29%
$9.39 billion $162,042
Jun 30, 5 PM $1.87
+0.07%
$9.35 billion $163,002
Jun 30, 4 PM $1.87
+0.46%
$9.36 billion $170,738
Jun 30, 3 PM $1.87
+0.26%
$9.37 billion $168,538
Jun 30, 2 PM $1.87
-0.47%
$9.33 billion $166,122
Jun 30, 1 PM $1.87
-0.15%
$9.37 billion $164,247
Jun 30, 12 PM $1.88
-0.68%
$9.4 billion $154,923
Jun 30, 11 AM $1.89
+0.03%
$9.47 billion $157,936
Jun 30, 10 AM $1.89
+0.13%
$9.47 billion $155,365
Jun 30, 9 AM $1.89
-0.06%
$9.46 billion $154,114
Jun 30, 8 AM $1.89
+0.07%
$9.46 billion $157,206
Jun 30, 7 AM $1.89
-0.06%
$9.45 billion $152,101
Jun 30, 6 AM $1.89
+0.06%
$9.45 billion $148,765
Jun 30, 5 AM $1.89
+0.00%
$9.44 billion $147,625
Jun 30, 4 AM $1.89
+0.01%
$9.44 billion $143,658
Jun 30, 3 AM $1.88
-0.10%
$9.42 billion $138,278
Jun 30, 2 AM $1.89
+0.11%
$9.43 billion $136,487
Jun 30, 1 AM $1.89
+0.08%
$9.43 billion $138,034
Jun 30, 12 AM $1.89
+0.26%
$9.44 billion $137,162
Jun 29, 11 PM $1.88
+0.11%
$9.41 billion $136,430
Jun 29, 10 PM $1.88
+0.09%
$9.41 billion $138,591
Jun 29, 9 PM $1.88
+0.16%
$9.4 billion $141,312
Jun 29, 8 PM $1.88
+0.10%
$9.39 billion $142,482
Jun 29, 7 PM $1.88
+0.12%
$9.4 billion $140,986
Jun 29, 6 PM $1.88
+0.11%
$9.38 billion $139,670
Jun 29, 5 PM $1.88
-0.02%
$9.39 billion $137,976
Jun 29, 4 PM $1.88
-0.01%
$9.38 billion $127,236
Jun 29, 3 PM $1.88
-0.13%
$9.39 billion $125,915
Jun 29, 2 PM $1.88
+0.01%
$9.39 billion $118,547
Jun 29, 1 PM $1.88
+0.26%
$9.39 billion $107,211
Jun 29, 12 PM $1.88
-0.19%
$9.38 billion $97,692
Jun 29, 11 AM $1.88
-0.03%
$9.39 billion $83,664
Jun 29, 10 AM $1.88
+0.02%
$9.39 billion $81,231
Jun 29, 9 AM $1.88
+0.06%
$9.38 billion $80,154
Jun 29, 8 AM $1.88
+0.08%
$9.38 billion $75,287
Jun 29, 7 AM $1.88
+0.17%
$9.38 billion $75,292
Jun 29, 6 AM $1.87
-0.03%
$9.37 billion $73,956
Jun 29, 5 AM $1.87
+0.07%
$9.36 billion $71,359