FUTUREXCRYPTO Historical Data

FXC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 3.33
+0.03%
$ 16.64 billion $ 75,117
Jan 25, 11 AM $ 3.33
+0.02%
$ 16.64 billion $ 72,899
Jan 25, 10 AM $ 3.33
+0.04%
$ 16.63 billion $ 71,815
Jan 25, 9 AM $ 3.32
-0.20%
$ 16.61 billion $ 68,679
Jan 25, 8 AM $ 3.33
-0.17%
$ 16.65 billion $ 67,874
Jan 25, 7 AM $ 3.34
-0.13%
$ 16.68 billion $ 65,063
Jan 25, 6 AM $ 3.34
-0.13%
$ 16.7 billion $ 66,473
Jan 25, 5 AM $ 3.35
-0.01%
$ 16.73 billion $ 64,502
Jan 25, 4 AM $ 3.35
+0.02%
$ 16.74 billion $ 63,938
Jan 25, 3 AM $ 3.35
-0.18%
$ 16.73 billion $ 63,099
Jan 25, 2 AM $ 3.35
-0.02%
$ 16.77 billion $ 63,440
Jan 25, 1 AM $ 3.36
-0.01%
$ 16.79 billion $ 63,048
Jan 25, 12 AM $ 3.36
-0.02%
$ 16.79 billion $ 62,633
Jan 24, 11 PM $ 3.36
-0.02%
$ 16.8 billion $ 64,292
Jan 24, 10 PM $ 3.36
+0.04%
$ 16.81 billion $ 63,940
Jan 24, 9 PM $ 3.36
+0.01%
$ 16.8 billion $ 66,518
Jan 24, 8 PM $ 3.36
+0.05%
$ 16.8 billion $ 68,670
Jan 24, 7 PM $ 3.36
-0.07%
$ 16.78 billion $ 76,500
Jan 24, 6 PM $ 3.36
+0.01%
$ 16.8 billion $ 88,406
Jan 24, 5 PM $ 3.36
+0.07%
$ 16.8 billion $ 97,399
Jan 24, 4 PM $ 3.36
-0.01%
$ 16.79 billion $ 113,860
Jan 24, 3 PM $ 3.36
-0.05%
$ 16.81 billion $ 125,585
Jan 24, 2 PM $ 3.36
-0.08%
$ 16.82 billion $ 135,744
Jan 24, 1 PM $ 3.37
-0.02%
$ 16.84 billion $ 148,647
Jan 24, 12 PM $ 3.37
-0.04%
$ 16.84 billion $ 151,598
Jan 24, 11 AM $ 3.37
+0.02%
$ 16.85 billion $ 152,942
Jan 24, 10 AM $ 3.37
+0.06%
$ 16.85 billion $ 158,608
Jan 24, 9 AM $ 3.37
-0.04%
$ 16.84 billion $ 163,559
Jan 24, 8 AM $ 3.37
+0.07%
$ 16.85 billion $ 170,648
Jan 24, 7 AM $ 3.37
-0.05%
$ 16.84 billion $ 181,744
Jan 24, 6 AM $ 3.37
-0.05%
$ 16.85 billion $ 184,192
Jan 24, 5 AM $ 3.37
-0.01%
$ 16.86 billion $ 189,410
Jan 24, 4 AM $ 3.37
+0.06%
$ 16.85 billion $ 193,171
Jan 24, 3 AM $ 3.37
+0.02%
$ 16.84 billion $ 194,712
Jan 24, 2 AM $ 3.37
+0.00%
$ 16.83 billion $ 196,571
Jan 24, 1 AM $ 3.36
-0.07%
$ 16.82 billion $ 199,397
Jan 24, 12 AM $ 3.37
-0.01%
$ 16.83 billion $ 201,362
Jan 23, 11 PM $ 3.37
+0.00%
$ 16.83 billion $ 201,363
Jan 23, 10 PM $ 3.36
+0.06%
$ 16.82 billion $ 203,064
Jan 23, 9 PM $ 3.36
-0.03%
$ 16.81 billion $ 201,327
Jan 23, 8 PM $ 3.36
-0.25%
$ 16.81 billion $ 201,670
Jan 23, 7 PM $ 3.36
+0.10%
$ 16.82 billion $ 197,992
Jan 23, 6 PM $ 3.36
+0.10%
$ 16.79 billion $ 189,766
Jan 23, 5 PM $ 3.35
+0.11%
$ 16.77 billion $ 185,536
Jan 23, 4 PM $ 3.36
+0.10%
$ 16.78 billion $ 173,858
Jan 23, 3 PM $ 3.36
+0.23%
$ 16.79 billion $ 169,397
Jan 23, 2 PM $ 3.35
-0.04%
$ 16.75 billion $ 175,269
Jan 23, 1 PM $ 3.35
+0.00%
$ 16.76 billion $ 174,753
Jan 23, 12 PM $ 3.35
+0.09%
$ 16.77 billion $ 180,895
Jan 23, 11 AM $ 3.35
+0.11%
$ 16.75 billion $ 182,911