FUTUREXCRYPTO Historical Data

FXC Page 53
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $2.77
-0.12%
$13.86 billion $119,834
May 12, 2 AM $2.78
-0.08%
$13.88 billion $126,709
May 12, 1 AM $2.79
-0.10%
$13.93 billion $127,172
May 12, 12 AM $2.79
+0.11%
$13.95 billion $121,775
May 11, 11 PM $2.79
+0.01%
$13.93 billion $130,978
May 11, 10 PM $2.79
+0.06%
$13.94 billion $140,798
May 11, 9 PM $2.78
+0.08%
$13.92 billion $151,970
May 11, 8 PM $2.78
+0.11%
$13.92 billion $154,397
May 11, 7 PM $2.78
+0.09%
$13.9 billion $161,065
May 11, 6 PM $2.78
+0.16%
$13.91 billion $160,264
May 11, 5 PM $2.78
+0.11%
$13.89 billion $157,331
May 11, 4 PM $2.78
-0.18%
$13.88 billion $170,132
May 11, 3 PM $2.78
-0.16%
$13.88 billion $166,024
May 11, 2 PM $2.78
-0.34%
$13.9 billion $167,155
May 11, 1 PM $2.79
-0.24%
$13.95 billion $160,868
May 11, 12 PM $2.8
-0.15%
$13.98 billion $154,587
May 11, 11 AM $2.8
+0.04%
$14 billion $149,533
May 11, 10 AM $2.8
+0.08%
$14 billion $150,315
May 11, 9 AM $2.8
+0.08%
$14 billion $149,564
May 11, 8 AM $2.8
+0.00%
$13.99 billion $149,423
May 11, 7 AM $2.8
-0.03%
$13.99 billion $147,021
May 11, 6 AM $2.8
+0.00%
$13.99 billion $146,145
May 11, 5 AM $2.8
-0.11%
$13.98 billion $123,832
May 11, 4 AM $2.8
-0.06%
$13.98 billion $122,171
May 11, 3 AM $2.8
-0.51%
$13.99 billion $121,505
May 11, 2 AM $2.81
+0.16%
$14.06 billion $115,544
May 11, 1 AM $2.81
+0.22%
$14.03 billion $113,637
May 11, 12 AM $2.8
+0.05%
$14.01 billion $112,510
May 10, 11 PM $2.8
-0.10%
$14.01 billion $105,927
May 10, 10 PM $2.8
+0.33%
$14.02 billion $98,670
May 10, 9 PM $2.8
-0.18%
$14 billion $87,597
May 10, 8 PM $2.8
+0.04%
$13.98 billion $83,924
May 10, 7 PM $2.79
-0.15%
$13.97 billion $76,572
May 10, 6 PM $2.8
-0.07%
$13.99 billion $76,467
May 10, 5 PM $2.8
+0.19%
$14.01 billion $76,683
May 10, 4 PM $2.8
+0.10%
$13.98 billion $66,431
May 10, 3 PM $2.8
+0.11%
$13.99 billion $66,091
May 10, 2 PM $2.79
+0.02%
$13.95 billion $62,369
May 10, 1 PM $2.79
+0.14%
$13.96 billion $61,304
May 10, 12 PM $2.79
+0.00%
$13.94 billion $60,620
May 10, 11 AM $2.79
-0.08%
$13.94 billion $61,072
May 10, 10 AM $2.79
+0.09%
$13.94 billion $60,309
May 10, 9 AM $2.79
+0.05%
$13.93 billion $59,288
May 10, 8 AM $2.79
+0.12%
$13.93 billion $59,227
May 10, 7 AM $2.78
+0.03%
$13.91 billion $59,062
May 10, 6 AM $2.78
+0.14%
$13.91 billion $59,993
May 10, 5 AM $2.78
+0.02%
$13.89 billion $60,594
May 10, 4 AM $2.78
+0.05%
$13.89 billion $61,091
May 10, 3 AM $2.77
+0.01%
$13.87 billion $63,628
May 10, 2 AM $2.78
+0.06%
$13.88 billion $64,714