FUTUREXCRYPTO Historical Data

FXC Page 54
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $2.78
+0.06%
$13.88 billion $64,714
May 10, 1 AM $2.77
+0.06%
$13.87 billion $65,151
May 10, 12 AM $2.77
-0.01%
$13.86 billion $64,874
May 9, 11 PM $2.77
+0.05%
$13.86 billion $64,626
May 9, 10 PM $2.77
-0.02%
$13.85 billion $65,024
May 9, 9 PM $2.77
+0.01%
$13.85 billion $65,801
May 9, 8 PM $2.77
+0.03%
$13.84 billion $67,457
May 9, 7 PM $2.77
+0.10%
$13.84 billion $71,236
May 9, 6 PM $2.76
-0.04%
$13.82 billion $72,779
May 9, 5 PM $2.76
+0.01%
$13.8 billion $76,196
May 9, 4 PM $2.76
-0.04%
$13.8 billion $80,530
May 9, 3 PM $2.76
+0.12%
$13.8 billion $81,607
May 9, 2 PM $2.76
+0.09%
$13.79 billion $85,137
May 9, 1 PM $2.76
+0.09%
$13.78 billion $91,445
May 9, 12 PM $2.76
+0.05%
$13.78 billion $98,573
May 9, 11 AM $2.75
+0.05%
$13.77 billion $101,704
May 9, 10 AM $2.75
+0.03%
$13.75 billion $105,087
May 9, 9 AM $2.75
-0.01%
$13.75 billion $108,887
May 9, 8 AM $2.75
+0.03%
$13.74 billion $111,935
May 9, 7 AM $2.75
+0.06%
$13.74 billion $114,343
May 9, 6 AM $2.75
+0.02%
$13.73 billion $119,588
May 9, 5 AM $2.74
+0.00%
$13.72 billion $122,535
May 9, 4 AM $2.75
+0.09%
$13.73 billion $123,195
May 9, 3 AM $2.74
+0.05%
$13.72 billion $120,867
May 9, 2 AM $2.74
+0.04%
$13.71 billion $123,247
May 9, 1 AM $2.74
+0.10%
$13.71 billion $128,497
May 9, 12 AM $2.74
+0.04%
$13.7 billion $129,487
May 8, 11 PM $2.74
+0.12%
$13.69 billion $132,063
May 8, 10 PM $2.74
+0.07%
$13.68 billion $131,975
May 8, 9 PM $2.73
+0.07%
$13.67 billion $133,242
May 8, 8 PM $2.73
+0.02%
$13.67 billion $133,313
May 8, 7 PM $2.73
+0.05%
$13.67 billion $134,762
May 8, 6 PM $2.73
+0.11%
$13.66 billion $135,668
May 8, 5 PM $2.74
+0.23%
$13.7 billion $134,495
May 8, 4 PM $2.73
-0.20%
$13.66 billion $134,348
May 8, 3 PM $2.74
+0.04%
$13.68 billion $138,319
May 8, 2 PM $2.73
+0.05%
$13.67 billion $144,136
May 8, 1 PM $2.73
-0.28%
$13.67 billion $148,055
May 8, 12 PM $2.74
-0.12%
$13.68 billion $149,027
May 8, 11 AM $2.74
+0.17%
$13.7 billion $148,636
May 8, 10 AM $2.74
+0.13%
$13.68 billion $146,619
May 8, 9 AM $2.73
+0.04%
$13.65 billion $146,965
May 8, 8 AM $2.73
+0.05%
$13.65 billion $146,274
May 8, 7 AM $2.73
+0.02%
$13.65 billion $145,971
May 8, 6 AM $2.73
-0.04%
$13.65 billion $144,382
May 8, 5 AM $2.73
-0.05%
$13.65 billion $142,351
May 8, 4 AM $2.73
+0.16%
$13.66 billion $142,670
May 8, 3 AM $2.73
-0.09%
$13.64 billion $142,056
May 8, 2 AM $2.74
-0.26%
$13.68 billion $140,740
May 8, 1 AM $2.74
-0.04%
$13.71 billion $139,463